CJournal Historical Data

UCJL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 1.58
+0.17%
$ 1.58 billion $ 7,949
Dec 10, 6 PM $ 1.58
-0.04%
$ 1.58 billion $ 8,093
Dec 10, 5 PM $ 1.58
+0.18%
$ 1.58 billion $ 8,074
Dec 10, 4 PM $ 1.58
+0.50%
$ 1.58 billion $ 9,408
Dec 10, 3 PM $ 1.57
+0.29%
$ 1.57 billion $ 9,606
Dec 10, 2 PM $ 1.57
-0.03%
$ 1.57 billion $ 9,619
Dec 10, 1 PM $ 1.57
+0.01%
$ 1.57 billion $ 9,729
Dec 10, 12 PM $ 1.57
-0.18%
$ 1.57 billion $ 9,825
Dec 10, 11 AM $ 1.57
-0.27%
$ 1.57 billion $ 9,772
Dec 10, 10 AM $ 1.57
-0.22%
$ 1.57 billion $ 11,002
Dec 10, 9 AM $ 1.58
+0.03%
$ 1.58 billion $ 17,331
Dec 10, 8 AM $ 1.58
+0.10%
$ 1.58 billion $ 17,502
Dec 10, 7 AM $ 1.58
-0.22%
$ 1.58 billion $ 17,904
Dec 10, 6 AM $ 1.57
-0.12%
$ 1.57 billion $ 21,020
Dec 10, 5 AM $ 1.58
+0.31%
$ 1.58 billion $ 21,484
Dec 10, 4 AM $ 1.57
-0.02%
$ 1.57 billion $ 21,602
Dec 10, 3 AM $ 1.57
+0.17%
$ 1.57 billion $ 21,530
Dec 10, 2 AM $ 1.57
+0.26%
$ 1.57 billion $ 21,483
Dec 10, 1 AM $ 1.57
+0.05%
$ 1.57 billion $ 21,500
Dec 10, 12 AM $ 1.56
-0.51%
$ 1.56 billion $ 21,535
Dec 9, 11 PM $ 1.57
+0.00%
$ 1.57 billion $ 21,441
Dec 9, 10 PM $ 1.57
+0.30%
$ 1.57 billion $ 21,210
Dec 9, 9 PM $ 1.57
-0.67%
$ 1.57 billion $ 21,069
Dec 9, 8 PM $ 1.58
-0.53%
$ 1.58 billion $ 21,055
Dec 9, 7 PM $ 1.59
-0.32%
$ 1.59 billion $ 21,112
Dec 9, 6 PM $ 1.59
+0.13%
$ 1.59 billion $ 21,039
Dec 9, 5 PM $ 1.59
-0.21%
$ 1.59 billion $ 21,020
Dec 9, 4 PM $ 1.6
+1.77%
$ 1.6 billion $ 19,649
Dec 9, 3 PM $ 1.57
+2.00%
$ 1.57 billion $ 19,311
Dec 9, 2 PM $ 1.54
+0.05%
$ 1.54 billion $ 19,485
Dec 9, 1 PM $ 1.54
-0.35%
$ 1.54 billion $ 19,428
Dec 9, 12 PM $ 1.54
+0.37%
$ 1.54 billion $ 19,143
Dec 9, 11 AM $ 1.51
-2.27%
$ 1.51 billion $ 19,095
Dec 9, 10 AM $ 1.54
-1.60%
$ 1.54 billion $ 18,024
Dec 9, 9 AM $ 1.56
+0.99%
$ 1.56 billion $ 11,960
Dec 9, 8 AM $ 1.54
+0.06%
$ 1.54 billion $ 11,884
Dec 9, 7 AM $ 1.54
+0.34%
$ 1.54 billion $ 11,597
Dec 9, 6 AM $ 1.53
+0.06%
$ 1.53 billion $ 8,564
Dec 9, 5 AM $ 1.54
+0.08%
$ 1.54 billion $ 8,117
Dec 9, 4 AM $ 1.53
-0.12%
$ 1.53 billion $ 8,076
Dec 9, 3 AM $ 1.54
-0.01%
$ 1.54 billion $ 8,071
Dec 9, 2 AM $ 1.54
+0.28%
$ 1.54 billion $ 7,993
Dec 9, 1 AM $ 1.54
-0.38%
$ 1.54 billion $ 8,028
Dec 9, 12 AM $ 1.54
-0.22%
$ 1.54 billion $ 8,055
Dec 8, 11 PM $ 1.55
-0.14%
$ 1.55 billion $ 9,347
Dec 8, 10 PM $ 1.55
-0.58%
$ 1.55 billion $ 9,576
Dec 8, 9 PM $ 1.56
+0.41%
$ 1.56 billion $ 9,528
Dec 8, 8 PM $ 1.55
+0.34%
$ 1.55 billion $ 9,517
Dec 8, 7 PM $ 1.54
+0.11%
$ 1.54 billion $ 9,376
Dec 8, 6 PM $ 1.54
+0.57%
$ 1.54 billion $ 9,321