CJournal Historical Data

UCJL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1.54
+0.57%
$ 1.54 billion $ 9,321
Dec 8, 5 PM $ 1.53
-0.08%
$ 1.53 billion $ 10,411
Dec 8, 4 PM $ 1.54
-0.15%
$ 1.54 billion $ 10,479
Dec 8, 3 PM $ 1.53
-1.79%
$ 1.53 billion $ 10,543
Dec 8, 2 PM $ 1.56
-0.29%
$ 1.56 billion $ 10,734
Dec 8, 1 PM $ 1.56
-0.23%
$ 1.56 billion $ 10,661
Dec 8, 12 PM $ 1.56
-0.20%
$ 1.56 billion $ 10,748
Dec 8, 11 AM $ 1.57
-0.07%
$ 1.57 billion $ 10,928
Dec 8, 10 AM $ 1.57
+0.14%
$ 1.57 billion $ 10,794
Dec 8, 9 AM $ 1.57
+0.20%
$ 1.57 billion $ 10,613
Dec 8, 8 AM $ 1.56
+0.23%
$ 1.56 billion $ 11,344
Dec 8, 7 AM $ 1.56
+0.16%
$ 1.56 billion $ 11,222
Dec 8, 6 AM $ 1.56
+0.26%
$ 1.56 billion $ 11,276
Dec 8, 5 AM $ 1.55
+0.10%
$ 1.55 billion $ 11,252
Dec 8, 4 AM $ 1.55
+0.07%
$ 1.55 billion $ 11,875
Dec 8, 3 AM $ 1.55
-0.58%
$ 1.55 billion $ 11,985
Dec 8, 2 AM $ 1.56
+0.55%
$ 1.56 billion $ 12,051
Dec 8, 1 AM $ 1.55
+0.51%
$ 1.55 billion $ 12,019
Dec 8, 12 AM $ 1.54
+0.51%
$ 1.54 billion $ 12,230
Dec 7, 11 PM $ 1.54
+0.58%
$ 1.54 billion $ 10,946
Dec 7, 10 PM $ 1.53
-0.20%
$ 1.53 billion $ 10,707
Dec 7, 9 PM $ 1.54
-1.10%
$ 1.54 billion $ 10,696
Dec 7, 8 PM $ 1.56
-0.03%
$ 1.56 billion $ 10,686
Dec 7, 7 PM $ 1.56
-0.13%
$ 1.56 billion $ 10,685
Dec 7, 6 PM $ 1.56
+0.58%
$ 1.56 billion $ 10,674
Dec 7, 5 PM $ 1.55
+1.77%
$ 1.55 billion $ 9,577
Dec 7, 4 PM $ 1.53
+0.56%
$ 1.53 billion $ 9,403
Dec 7, 3 PM $ 1.52
+0.25%
$ 1.52 billion $ 9,487
Dec 7, 2 PM $ 1.51
-0.37%
$ 1.51 billion $ 9,058
Dec 7, 1 PM $ 1.52
-0.67%
$ 1.52 billion $ 9,010
Dec 7, 12 PM $ 1.53
-1.12%
$ 1.53 billion $ 8,891
Dec 7, 11 AM $ 1.52
+0.06%
$ 1.52 billion $ 8,765
Dec 7, 10 AM $ 1.52
+0.13%
$ 1.52 billion $ 8,734
Dec 7, 9 AM $ 1.52
-0.41%
$ 1.52 billion $ 9,339
Dec 7, 8 AM $ 1.53
-0.04%
$ 1.53 billion $ 8,493
Dec 7, 7 AM $ 1.52
-0.27%
$ 1.52 billion $ 8,485
Dec 7, 6 AM $ 1.53
+0.00%
$ 1.53 billion $ 8,359
Dec 7, 5 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,771
Dec 7, 4 AM $ 1.53
+0.00%
$ 1.53 billion $ 10,529
Dec 7, 3 AM $ 1.53
+0.07%
$ 1.53 billion $ 11,760
Dec 7, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 11,861
Dec 7, 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 11,833
Dec 7, 12 AM $ 1.53
+0.42%
$ 1.53 billion $ 11,552
Dec 6, 11 PM $ 1.52
-0.33%
$ 1.52 billion $ 11,538
Dec 6, 10 PM $ 1.53
-0.08%
$ 1.53 billion $ 11,529
Dec 6, 9 PM $ 1.53
-0.07%
$ 1.53 billion $ 11,549
Dec 6, 8 PM $ 1.53
+0.15%
$ 1.53 billion $ 11,670
Dec 6, 7 PM $ 1.53
-0.19%
$ 1.53 billion $ 11,746
Dec 6, 6 PM $ 1.53
-0.06%
$ 1.53 billion $ 11,746
Dec 6, 5 PM $ 1.53
-0.18%
$ 1.53 billion $ 11,743