CJournal Historical Data

UCJL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1.53
-0.18%
$ 1.53 billion $ 11,743
Dec 6, 4 PM $ 1.53
+0.00%
$ 1.53 billion $ 11,741
Dec 6, 3 PM $ 1.53
-0.22%
$ 1.53 billion $ 11,772
Dec 6, 2 PM $ 1.54
+0.50%
$ 1.54 billion $ 11,831
Dec 6, 1 PM $ 1.53
+0.00%
$ 1.53 billion $ 11,857
Dec 6, 12 PM $ 1.53
+0.03%
$ 1.53 billion $ 11,871
Dec 6, 11 AM $ 1.53
+0.04%
$ 1.53 billion $ 11,849
Dec 6, 10 AM $ 1.53
+0.05%
$ 1.53 billion $ 11,893
Dec 6, 9 AM $ 1.53
+0.23%
$ 1.53 billion $ 11,169
Dec 6, 8 AM $ 1.52
-0.44%
$ 1.52 billion $ 12,522
Dec 6, 7 AM $ 1.53
-0.30%
$ 1.53 billion $ 12,617
Dec 6, 6 AM $ 1.53
+0.02%
$ 1.53 billion $ 12,640
Dec 6, 5 AM $ 1.53
-1.85%
$ 1.53 billion $ 11,296
Dec 6, 4 AM $ 1.53
-0.06%
$ 1.53 billion $ 9,895
Dec 6, 3 AM $ 1.53
+0.43%
$ 1.53 billion $ 8,979
Dec 6, 2 AM $ 1.52
-0.10%
$ 1.52 billion $ 8,883
Dec 6, 1 AM $ 1.52
+0.02%
$ 1.52 billion $ 9,461
Dec 6, 12 AM $ 1.52
+0.15%
$ 1.52 billion $ 9,462
Dec 5, 11 PM $ 1.52
+0.01%
$ 1.52 billion $ 9,748
Dec 5, 10 PM $ 1.52
-0.03%
$ 1.52 billion $ 9,782
Dec 5, 9 PM $ 1.52
-0.05%
$ 1.52 billion $ 9,780
Dec 5, 8 PM $ 1.52
-0.32%
$ 1.52 billion $ 9,665
Dec 5, 7 PM $ 1.52
+0.22%
$ 1.52 billion $ 9,589
Dec 5, 6 PM $ 1.52
-0.46%
$ 1.52 billion $ 9,600
Dec 5, 5 PM $ 1.53
-0.12%
$ 1.53 billion $ 9,597
Dec 5, 4 PM $ 1.53
-0.66%
$ 1.53 billion $ 9,600
Dec 5, 3 PM $ 1.55
+1.03%
$ 1.55 billion $ 9,645
Dec 5, 2 PM $ 1.53
-0.58%
$ 1.53 billion $ 9,648
Dec 5, 1 PM $ 1.54
-0.87%
$ 1.54 billion $ 9,796
Dec 5, 12 PM $ 1.55
-0.07%
$ 1.55 billion $ 9,848
Dec 5, 11 AM $ 1.56
-0.12%
$ 1.56 billion $ 9,892
Dec 5, 10 AM $ 1.56
+0.26%
$ 1.56 billion $ 9,936
Dec 5, 9 AM $ 1.56
-0.82%
$ 1.56 billion $ 10,218
Dec 5, 8 AM $ 1.57
-0.32%
$ 1.57 billion $ 9,600
Dec 5, 7 AM $ 1.57
+0.29%
$ 1.57 billion $ 9,608
Dec 5, 6 AM $ 1.57
-0.06%
$ 1.57 billion $ 11,403
Dec 5, 5 AM $ 1.57
-0.49%
$ 1.57 billion $ 11,332
Dec 5, 4 AM $ 1.58
+0.28%
$ 1.58 billion $ 11,693
Dec 5, 3 AM $ 1.58
-0.03%
$ 1.58 billion $ 11,364
Dec 5, 2 AM $ 1.58
+0.30%
$ 1.58 billion $ 11,345
Dec 5, 1 AM $ 1.58
+0.03%
$ 1.58 billion $ 11,834
Dec 5, 12 AM $ 1.57
+0.36%
$ 1.57 billion $ 12,760
Dec 4, 11 PM $ 1.57
-0.22%
$ 1.57 billion $ 12,397
Dec 4, 10 PM $ 1.58
+0.37%
$ 1.58 billion $ 12,369
Dec 4, 9 PM $ 1.57
-0.30%
$ 1.57 billion $ 12,361
Dec 4, 8 PM $ 1.57
+1.02%
$ 1.57 billion $ 12,373
Dec 4, 7 PM $ 1.55
-0.97%
$ 1.55 billion $ 12,437
Dec 4, 6 PM $ 1.57
-0.33%
$ 1.57 billion $ 12,404
Dec 4, 5 PM $ 1.57
-0.45%
$ 1.57 billion $ 12,462
Dec 4, 4 PM $ 1.58
-0.44%
$ 1.58 billion $ 12,730