CJournal Historical Data

UCJL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1.58
-0.44%
$ 1.58 billion $ 12,730
Dec 4, 3 PM $ 1.58
+0.80%
$ 1.58 billion $ 12,585
Dec 4, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 12,506
Dec 4, 1 PM $ 1.58
-0.37%
$ 1.58 billion $ 12,367
Dec 4, 12 PM $ 1.58
+0.11%
$ 1.58 billion $ 12,317
Dec 4, 11 AM $ 1.58
+0.23%
$ 1.58 billion $ 12,247
Dec 4, 10 AM $ 1.58
-0.75%
$ 1.58 billion $ 12,166
Dec 4, 9 AM $ 1.59
-0.24%
$ 1.59 billion $ 12,072
Dec 4, 8 AM $ 1.59
-0.99%
$ 1.59 billion $ 11,407
Dec 4, 7 AM $ 1.61
+1.22%
$ 1.61 billion $ 11,356
Dec 4, 6 AM $ 1.59
+0.08%
$ 1.59 billion $ 9,688
Dec 4, 5 AM $ 1.59
-0.33%
$ 1.59 billion $ 9,775
Dec 4, 4 AM $ 1.59
-0.11%
$ 1.59 billion $ 9,410
Dec 4, 3 AM $ 1.59
-0.36%
$ 1.59 billion $ 9,345
Dec 4, 2 AM $ 1.6
+0.17%
$ 1.6 billion $ 9,386
Dec 4, 1 AM $ 1.69
+0.85%
$ 1.69 billion $ 8,582
Dec 4, 12 AM $ 1.68
-0.83%
$ 1.68 billion $ 7,673
Dec 3, 11 PM $ 1.69
-0.13%
$ 1.69 billion $ 7,936
Dec 3, 10 PM $ 1.69
+0.25%
$ 1.69 billion $ 7,923
Dec 3, 9 PM $ 1.69
+0.34%
$ 1.69 billion $ 7,910
Dec 3, 8 PM $ 1.68
-0.02%
$ 1.68 billion $ 7,924
Dec 3, 7 PM $ 1.68
+0.33%
$ 1.68 billion $ 7,866
Dec 3, 6 PM $ 1.68
-0.15%
$ 1.68 billion $ 7,889
Dec 3, 5 PM $ 1.68
+0.13%
$ 1.68 billion $ 7,987
Dec 3, 4 PM $ 1.67
+0.10%
$ 1.67 billion $ 7,728
Dec 3, 3 PM $ 1.67
-0.49%
$ 1.67 billion $ 7,827
Dec 3, 2 PM $ 1.68
-0.12%
$ 1.68 billion $ 7,891
Dec 3, 1 PM $ 1.68
-1.88%
$ 1.68 billion $ 7,884
Dec 3, 12 PM $ 1.68
-0.25%
$ 1.68 billion $ 7,990
Dec 3, 11 AM $ 1.68
+0.00%
$ 1.68 billion $ 8,198
Dec 3, 10 AM $ 1.68
+0.41%
$ 1.68 billion $ 8,187
Dec 3, 9 AM $ 1.67
+0.31%
$ 1.67 billion $ 7,903
Dec 3, 8 AM $ 1.67
-0.16%
$ 1.67 billion $ 7,904
Dec 3, 7 AM $ 1.67
-0.58%
$ 1.67 billion $ 7,909
Dec 3, 6 AM $ 1.68
+0.05%
$ 1.68 billion $ 7,770
Dec 3, 5 AM $ 1.68
+0.51%
$ 1.68 billion $ 7,752
Dec 3, 4 AM $ 1.67
+0.28%
$ 1.67 billion $ 7,862
Dec 3, 3 AM $ 1.67
+0.11%
$ 1.67 billion $ 7,836
Dec 3, 2 AM $ 1.78
+7.40%
$ 1.78 billion $ 7,895
Dec 3, 1 AM $ 1.66
+0.59%
$ 1.66 billion $ 7,630
Dec 3, 12 AM $ 1.65
+0.21%
$ 1.65 billion $ 7,639
Dec 2, 11 PM $ 1.65
-0.13%
$ 1.65 billion $ 7,773
Dec 2, 10 PM $ 1.65
+0.23%
$ 1.65 billion $ 7,797
Dec 2, 9 PM $ 1.65
+0.44%
$ 1.65 billion $ 7,811
Dec 2, 8 PM $ 1.64
-1.09%
$ 1.64 billion $ 7,789
Dec 2, 7 PM $ 1.66
-0.02%
$ 1.66 billion $ 7,790
Dec 2, 6 PM $ 1.66
+0.46%
$ 1.66 billion $ 7,976
Dec 2, 5 PM $ 1.65
+0.66%
$ 1.65 billion $ 7,818
Dec 2, 4 PM $ 1.63
-0.56%
$ 1.63 billion $ 7,887
Dec 2, 3 PM $ 1.64
+1.79%
$ 1.64 billion $ 7,787