CJournal Historical Data

UCJL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1.64
+1.79%
$ 1.64 billion $ 7,787
Dec 2, 2 PM $ 1.61
+1.94%
$ 1.61 billion $ 7,726
Dec 2, 1 PM $ 1.58
+0.43%
$ 1.58 billion $ 7,804
Dec 2, 12 PM $ 1.56
-1.04%
$ 1.56 billion $ 7,757
Dec 2, 11 AM $ 1.58
-0.08%
$ 1.58 billion $ 7,619
Dec 2, 10 AM $ 1.57
+0.38%
$ 1.57 billion $ 7,636
Dec 2, 9 AM $ 1.57
+0.30%
$ 1.57 billion $ 7,642
Dec 2, 8 AM $ 1.57
-0.54%
$ 1.57 billion $ 7,704
Dec 2, 7 AM $ 1.57
-0.18%
$ 1.57 billion $ 7,656
Dec 2, 6 AM $ 1.58
+0.19%
$ 1.58 billion $ 7,824
Dec 2, 5 AM $ 1.57
-0.16%
$ 1.57 billion $ 7,969
Dec 2, 4 AM $ 1.58
+0.36%
$ 1.58 billion $ 8,056
Dec 2, 3 AM $ 1.56
-0.25%
$ 1.56 billion $ 8,308
Dec 2, 2 AM $ 1.57
+0.08%
$ 1.57 billion $ 8,638
Dec 2, 1 AM $ 1.57
+0.00%
$ 1.57 billion $ 9,318
Dec 2, 12 AM $ 1.57
-0.07%
$ 1.57 billion $ 9,722
Dec 1, 11 PM $ 1.57
-0.06%
$ 1.57 billion $ 9,696
Dec 1, 10 PM $ 1.57
+0.26%
$ 1.57 billion $ 9,870
Dec 1, 9 PM $ 1.56
+0.97%
$ 1.56 billion $ 9,866
Dec 1, 8 PM $ 1.55
+0.54%
$ 1.55 billion $ 9,864
Dec 1, 7 PM $ 1.54
-0.06%
$ 1.54 billion $ 9,883
Dec 1, 6 PM $ 1.54
-0.16%
$ 1.54 billion $ 9,698
Dec 1, 5 PM $ 1.54
+0.51%
$ 1.54 billion $ 9,700
Dec 1, 4 PM $ 1.54
+0.38%
$ 1.54 billion $ 9,607
Dec 1, 3 PM $ 1.53
-2.37%
$ 1.53 billion $ 9,651
Dec 1, 2 PM $ 1.57
+0.47%
$ 1.57 billion $ 9,760
Dec 1, 1 PM $ 1.56
+0.66%
$ 1.56 billion $ 9,719
Dec 1, 12 PM $ 1.54
-1.50%
$ 1.54 billion $ 9,721
Dec 1, 11 AM $ 1.56
-0.33%
$ 1.56 billion $ 9,637
Dec 1, 10 AM $ 1.57
+0.08%
$ 1.57 billion $ 9,702
Dec 1, 9 AM $ 1.57
+0.02%
$ 1.57 billion $ 9,673
Dec 1, 8 AM $ 1.57
+0.24%
$ 1.57 billion $ 9,586
Dec 1, 7 AM $ 1.56
+0.52%
$ 1.56 billion $ 9,651
Dec 1, 6 AM $ 1.56
+0.15%
$ 1.56 billion $ 9,619
Dec 1, 5 AM $ 1.55
+0.03%
$ 1.55 billion $ 9,435
Dec 1, 4 AM $ 1.55
-0.49%
$ 1.55 billion $ 9,344
Dec 1, 3 AM $ 1.56
-0.51%
$ 1.56 billion $ 9,042
Dec 1, 2 AM $ 1.57
-0.63%
$ 1.57 billion $ 8,659
Dec 1, 1 AM $ 1.58
-0.61%
$ 1.58 billion $ 8,011
Dec 1, 12 AM $ 1.59
-2.80%
$ 1.59 billion $ 7,631
Nov 30, 11 PM $ 1.64
-0.62%
$ 1.64 billion $ 7,574
Nov 30, 10 PM $ 1.65
+0.03%
$ 1.65 billion $ 7,525
Nov 30, 9 PM $ 1.65
-0.25%
$ 1.65 billion $ 7,523
Nov 30, 8 PM $ 1.65
+0.06%
$ 1.65 billion $ 7,527
Nov 30, 7 PM $ 1.65
-0.01%
$ 1.65 billion $ 7,556
Nov 30, 6 PM $ 1.65
-0.16%
$ 1.65 billion $ 7,563
Nov 30, 5 PM $ 1.66
-0.02%
$ 1.66 billion $ 7,579
Nov 30, 4 PM $ 1.66
+0.25%
$ 1.66 billion $ 7,747
Nov 30, 3 PM $ 1.65
+0.05%
$ 1.65 billion $ 7,846
Nov 30, 2 PM $ 1.65
-0.24%
$ 1.65 billion $ 8,167