CJournal Historical Data

UCJL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.65
-0.24%
$ 1.65 billion $ 8,167
Nov 30, 1 PM $ 1.66
+0.39%
$ 1.66 billion $ 8,162
Nov 30, 12 PM $ 1.65
+0.09%
$ 1.65 billion $ 8,086
Nov 30, 11 AM $ 1.65
+0.11%
$ 1.65 billion $ 9,454
Nov 30, 10 AM $ 1.65
-0.10%
$ 1.65 billion $ 9,430
Nov 30, 9 AM $ 1.65
+1.24%
$ 1.65 billion $ 9,435
Nov 30, 8 AM $ 1.63
-0.81%
$ 1.63 billion $ 11,083
Nov 30, 7 AM $ 1.65
+0.13%
$ 1.65 billion $ 11,083
Nov 30, 6 AM $ 1.65
+0.00%
$ 1.65 billion $ 11,079
Nov 30, 5 AM $ 1.65
+0.03%
$ 1.65 billion $ 11,104
Nov 30, 4 AM $ 1.65
-0.03%
$ 1.65 billion $ 11,099
Nov 30, 3 AM $ 1.64
-0.09%
$ 1.64 billion $ 11,155
Nov 30, 2 AM $ 1.65
+0.00%
$ 1.65 billion $ 11,057
Nov 30, 1 AM $ 1.65
+0.00%
$ 1.65 billion $ 11,616
Nov 30, 12 AM $ 1.64
-0.11%
$ 1.64 billion $ 11,701
Nov 29, 11 PM $ 1.65
+0.08%
$ 1.65 billion $ 11,780
Nov 29, 10 PM $ 1.64
-0.20%
$ 1.64 billion $ 11,629
Nov 29, 9 PM $ 1.65
-0.01%
$ 1.65 billion $ 11,883
Nov 29, 8 PM $ 1.65
+0.16%
$ 1.65 billion $ 11,876
Nov 29, 7 PM $ 1.64
+0.11%
$ 1.64 billion $ 11,826
Nov 29, 6 PM $ 1.64
+0.11%
$ 1.64 billion $ 11,822
Nov 29, 5 PM $ 1.64
-0.34%
$ 1.64 billion $ 12,273
Nov 29, 4 PM $ 1.65
+0.26%
$ 1.65 billion $ 12,175
Nov 29, 3 PM $ 1.64
-0.03%
$ 1.64 billion $ 12,489
Nov 29, 2 PM $ 1.64
-0.15%
$ 1.64 billion $ 12,497
Nov 29, 1 PM $ 1.64
+0.11%
$ 1.64 billion $ 12,757
Nov 29, 12 PM $ 1.64
-0.03%
$ 1.64 billion $ 12,771
Nov 29, 11 AM $ 1.64
+0.00%
$ 1.64 billion $ 11,417
Nov 29, 10 AM $ 1.64
-0.06%
$ 1.64 billion $ 11,865
Nov 29, 9 AM $ 1.64
-0.20%
$ 1.64 billion $ 12,294
Nov 29, 8 AM $ 1.64
+0.10%
$ 1.64 billion $ 10,954
Nov 29, 7 AM $ 1.64
-0.25%
$ 1.64 billion $ 11,179
Nov 29, 6 AM $ 1.64
+0.00%
$ 1.64 billion $ 11,211
Nov 29, 5 AM $ 1.64
+0.14%
$ 1.64 billion $ 11,443
Nov 29, 4 AM $ 1.64
-0.01%
$ 1.64 billion $ 11,333
Nov 29, 3 AM $ 1.64
-0.20%
$ 1.64 billion $ 12,557
Nov 29, 2 AM $ 1.64
-0.17%
$ 1.64 billion $ 12,605
Nov 29, 1 AM $ 1.64
+0.00%
$ 1.64 billion $ 12,328
Nov 29, 12 AM $ 1.64
-0.12%
$ 1.64 billion $ 12,732
Nov 28, 11 PM $ 1.65
-0.13%
$ 1.65 billion $ 12,448
Nov 28, 10 PM $ 1.64
-0.28%
$ 1.64 billion $ 12,559
Nov 28, 9 PM $ 1.62
-1.68%
$ 1.62 billion $ 12,343
Nov 28, 8 PM $ 1.65
+0.12%
$ 1.65 billion $ 12,618
Nov 28, 7 PM $ 1.65
+0.18%
$ 1.65 billion $ 12,702
Nov 28, 6 PM $ 1.65
+0.40%
$ 1.65 billion $ 12,735
Nov 28, 5 PM $ 1.64
-0.92%
$ 1.64 billion $ 12,289
Nov 28, 4 PM $ 1.65
-0.88%
$ 1.65 billion $ 12,238
Nov 28, 3 PM $ 1.67
+0.19%
$ 1.67 billion $ 11,822
Nov 28, 2 PM $ 1.67
+0.28%
$ 1.67 billion $ 11,446
Nov 28, 1 PM $ 1.67
+0.78%
$ 1.67 billion $ 11,410