CJournal Historical Data

UCJL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.16
-0.04%
$ 1.16 billion $ 4,028
Apr 25, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 4,385
Apr 25, 1 AM $ 1.16
+0.12%
$ 1.16 billion $ 4,403
Apr 25, 12 AM $ 1.16
+0.97%
$ 1.16 billion $ 7,710
Apr 24, 11 PM $ 1.15
-4.25%
$ 1.15 billion $ 14,692
Apr 24, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 14,688
Apr 24, 9 PM $ 1.2
+4.38%
$ 1.2 billion $ 14,688
Apr 24, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 14,688
Apr 24, 7 PM $ 1.2
+2.49%
$ 1.2 billion $ 14,708
Apr 24, 6 PM $ 1.17
+0.05%
$ 1.17 billion $ 14,701
Apr 24, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 14,694
Apr 24, 4 PM $ 1.17
-0.25%
$ 1.17 billion $ 14,694
Apr 24, 3 PM $ 1.17
+0.02%
$ 1.17 billion $ 14,640
Apr 24, 2 PM $ 1.17
+0.15%
$ 1.17 billion $ 14,599
Apr 24, 1 PM $ 1.17
-0.24%
$ 1.17 billion $ 14,559
Apr 24, 12 PM $ 1.18
+0.04%
$ 1.18 billion $ 14,603
Apr 24, 11 AM $ 1.17
+0.73%
$ 1.17 billion $ 14,542
Apr 24, 10 AM $ 1.17
+0.18%
$ 1.17 billion $ 14,645
Apr 24, 9 AM $ 1.17
+0.04%
$ 1.17 billion $ 14,667
Apr 24, 8 AM $ 1.16
-0.21%
$ 1.16 billion $ 14,670
Apr 24, 7 AM $ 1.17
+0.16%
$ 1.17 billion $ 14,649
Apr 24, 6 AM $ 1.16
+0.07%
$ 1.16 billion $ 14,608
Apr 24, 5 AM $ 1.16
-0.13%
$ 1.16 billion $ 14,915
Apr 24, 4 AM $ 1.16
+0.03%
$ 1.16 billion $ 14,788
Apr 24, 3 AM $ 1.16
-0.73%
$ 1.16 billion $ 14,248
Apr 24, 2 AM $ 1.17
+0.51%
$ 1.17 billion $ 13,962
Apr 24, 1 AM $ 1.17
-7.22%
$ 1.17 billion $ 14,101
Apr 24, 12 AM $ 1.48
+30.61%
$ 1.48 billion $ 10,774
Apr 23, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,818
Apr 23, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 3,847
Apr 23, 9 PM $ 1.13
-0.11%
$ 1.13 billion $ 3,884
Apr 23, 8 PM $ 1.13
-4.00%
$ 1.13 billion $ 3,889
Apr 23, 7 PM $ 1.18
+0.01%
$ 1.18 billion $ 3,892
Apr 23, 6 PM $ 1.18
-0.02%
$ 1.18 billion $ 3,987
Apr 23, 5 PM $ 1.18
+0.02%
$ 1.18 billion $ 3,991
Apr 23, 4 PM $ 1.18
+0.30%
$ 1.18 billion $ 4,014
Apr 23, 3 PM $ 1.18
+0.67%
$ 1.18 billion $ 4,131
Apr 23, 2 PM $ 1.17
+0.54%
$ 1.17 billion $ 4,198
Apr 23, 1 PM $ 1.16
+0.04%
$ 1.16 billion $ 4,184
Apr 23, 12 PM $ 1.16
+0.08%
$ 1.16 billion $ 4,196
Apr 23, 11 AM $ 1.16
+0.31%
$ 1.16 billion $ 4,843
Apr 23, 10 AM $ 1.16
-0.46%
$ 1.16 billion $ 4,733
Apr 23, 9 AM $ 1.16
-0.28%
$ 1.16 billion $ 4,879
Apr 23, 8 AM $ 1.17
-0.30%
$ 1.17 billion $ 4,902
Apr 23, 7 AM $ 1.17
-0.19%
$ 1.17 billion $ 4,911
Apr 23, 6 AM $ 1.17
+0.27%
$ 1.17 billion $ 4,924
Apr 23, 5 AM $ 1.17
+0.21%
$ 1.17 billion $ 4,702
Apr 23, 4 AM $ 1.17
+0.26%
$ 1.17 billion $ 6,262
Apr 23, 3 AM $ 1.16
+0.01%
$ 1.16 billion $ 6,603
Apr 23, 2 AM $ 1.16
-0.77%
$ 1.16 billion $ 7,708