CJournal Historical Data

UCJL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 1.35
+1.28%
$ 1.35 billion $ 17,237
Jun 27, 3 AM $ 1.41
-22.46%
$ 1.41 billion $ 33,318
Jun 27, 2 AM $ 1.82
+0.31%
$ 1.82 billion $ 32,355
Jun 27, 1 AM $ 1.81
+0.00%
$ 1.81 billion $ 34,479
Jun 27, 12 AM $ 1.82
-0.04%
$ 1.82 billion $ 34,238
Jun 26, 11 PM $ 1.82
+0.19%
$ 1.82 billion $ 34,100
Jun 26, 10 PM $ 1.81
+0.11%
$ 1.81 billion $ 35,275
Jun 26, 9 PM $ 1.81
+0.21%
$ 1.81 billion $ 35,289
Jun 26, 8 PM $ 1.81
+0.01%
$ 1.81 billion $ 35,434
Jun 26, 7 PM $ 1.81
+0.03%
$ 1.81 billion $ 35,516
Jun 26, 6 PM $ 1.81
-0.53%
$ 1.81 billion $ 35,641
Jun 26, 5 PM $ 1.82
-0.21%
$ 1.82 billion $ 35,663
Jun 26, 4 PM $ 1.82
-0.59%
$ 1.82 billion $ 35,546
Jun 26, 3 PM $ 1.83
+1.19%
$ 1.83 billion $ 36,031
Jun 26, 2 PM $ 1.81
-0.43%
$ 1.81 billion $ 37,368
Jun 26, 1 PM $ 1.82
+1.29%
$ 1.82 billion $ 37,428
Jun 26, 12 PM $ 1.8
+0.11%
$ 1.8 billion $ 37,840
Jun 26, 11 AM $ 1.8
-0.19%
$ 1.8 billion $ 38,011
Jun 26, 10 AM $ 1.8
-0.22%
$ 1.8 billion $ 38,084
Jun 26, 9 AM $ 1.81
-0.66%
$ 1.81 billion $ 53,551
Jun 26, 8 AM $ 1.82
-0.68%
$ 1.82 billion $ 56,907
Jun 26, 7 AM $ 1.83
+0.49%
$ 1.83 billion $ 56,730
Jun 26, 6 AM $ 1.82
+0.88%
$ 1.82 billion $ 56,264
Jun 26, 5 AM $ 1.8
-0.54%
$ 1.8 billion $ 56,247
Jun 26, 4 AM $ 1.77
+0.14%
$ 1.77 billion $ 48,330
Jun 26, 3 AM $ 1.77
+0.48%
$ 1.77 billion $ 33,073
Jun 26, 2 AM $ 1.77
-12.09%
$ 1.77 billion $ 32,800
Jun 26, 1 AM $ 2.32
-0.81%
$ 2.32 billion $ 31,376
Jun 26, 12 AM $ 2.34
+0.37%
$ 2.34 billion $ 31,427
Jun 25, 11 PM $ 2.33
-0.38%
$ 2.33 billion $ 30,975
Jun 25, 10 PM $ 2.34
-0.54%
$ 2.34 billion $ 29,809
Jun 25, 9 PM $ 2.35
+0.88%
$ 2.35 billion $ 29,914
Jun 25, 8 PM $ 2.33
+0.25%
$ 2.33 billion $ 30,256
Jun 25, 7 PM $ 2.33
-0.46%
$ 2.33 billion $ 30,169
Jun 25, 6 PM $ 2.34
-1.38%
$ 2.34 billion $ 30,140
Jun 25, 5 PM $ 2.34
+0.70%
$ 2.34 billion $ 30,228
Jun 25, 4 PM $ 2.33
-0.67%
$ 2.33 billion $ 30,338
Jun 25, 3 PM $ 2.33
-0.61%
$ 2.33 billion $ 29,983
Jun 25, 2 PM $ 2.35
-2.26%
$ 2.35 billion $ 28,356
Jun 25, 1 PM $ 2.4
+0.36%
$ 2.4 billion $ 28,474
Jun 25, 12 PM $ 2.4
-0.04%
$ 2.4 billion $ 27,731
Jun 25, 11 AM $ 2.4
-0.08%
$ 2.4 billion $ 27,245
Jun 25, 10 AM $ 2.41
+0.01%
$ 2.41 billion $ 27,169
Jun 25, 9 AM $ 2.41
-0.12%
$ 2.41 billion $ 11,744
Jun 25, 8 AM $ 2.42
+0.07%
$ 2.42 billion $ 7,955
Jun 25, 7 AM $ 2.42
+0.11%
$ 2.42 billion $ 8,734
Jun 25, 6 AM $ 2.41
+0.20%
$ 2.41 billion $ 8,752
Jun 25, 5 AM $ 2.4
+0.39%
$ 2.4 billion $ 9,110
Jun 25, 4 AM $ 2.39
+0.42%
$ 2.39 billion $ 9,217
Jun 25, 3 AM $ 2.38
+0.11%
$ 2.38 billion $ 8,691