CJournal Historical Data

UCJL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1.65
+0.55%
$ 1.65 billion $ 12,341
Nov 28, 11 AM $ 1.64
+0.62%
$ 1.64 billion $ 17,818
Nov 28, 10 AM $ 1.65
+0.00%
$ 1.65 billion $ 20,250
Nov 28, 9 AM $ 1.65
+0.36%
$ 1.65 billion $ 19,968
Nov 28, 8 AM $ 1.64
-0.08%
$ 1.64 billion $ 19,878
Nov 28, 7 AM $ 1.64
-0.28%
$ 1.64 billion $ 19,750
Nov 28, 6 AM $ 1.65
-0.22%
$ 1.65 billion $ 21,432
Nov 28, 5 AM $ 1.65
-0.02%
$ 1.65 billion $ 22,077
Nov 28, 4 AM $ 1.65
+0.40%
$ 1.65 billion $ 22,677
Nov 28, 3 AM $ 1.64
+0.26%
$ 1.64 billion $ 22,861
Nov 28, 2 AM $ 1.64
-0.07%
$ 1.64 billion $ 25,156
Nov 28, 1 AM $ 1.64
-0.45%
$ 1.64 billion $ 33,713
Nov 28, 12 AM $ 1.65
-0.11%
$ 1.65 billion $ 35,695
Nov 27, 11 PM $ 1.65
+0.04%
$ 1.65 billion $ 35,902
Nov 27, 10 PM $ 1.65
-0.15%
$ 1.65 billion $ 36,262
Nov 27, 9 PM $ 1.65
-0.10%
$ 1.65 billion $ 36,281
Nov 27, 8 PM $ 1.65
-0.07%
$ 1.65 billion $ 36,007
Nov 27, 7 PM $ 1.66
-0.06%
$ 1.66 billion $ 36,375
Nov 27, 6 PM $ 1.66
+0.28%
$ 1.66 billion $ 36,587
Nov 27, 5 PM $ 1.65
+0.14%
$ 1.65 billion $ 36,651
Nov 27, 4 PM $ 1.65
+0.50%
$ 1.65 billion $ 36,699
Nov 27, 3 PM $ 1.64
+0.47%
$ 1.64 billion $ 36,812
Nov 27, 2 PM $ 1.63
-0.35%
$ 1.63 billion $ 37,038
Nov 27, 1 PM $ 1.64
-0.58%
$ 1.64 billion $ 37,634
Nov 27, 12 PM $ 1.65
-5.26%
$ 1.65 billion $ 36,720
Nov 27, 11 AM $ 1.65
-0.04%
$ 1.65 billion $ 31,415
Nov 27, 10 AM $ 1.65
-0.29%
$ 1.65 billion $ 28,526
Nov 27, 9 AM $ 1.66
+0.46%
$ 1.66 billion $ 28,386
Nov 27, 8 AM $ 1.65
+0.15%
$ 1.65 billion $ 28,162
Nov 27, 7 AM $ 1.65
+0.35%
$ 1.65 billion $ 28,027
Nov 27, 6 AM $ 1.64
-0.57%
$ 1.64 billion $ 29,188
Nov 27, 5 AM $ 1.62
-1.17%
$ 1.62 billion $ 29,012
Nov 27, 4 AM $ 1.64
-1.32%
$ 1.64 billion $ 28,307
Nov 27, 3 AM $ 1.68
-2.79%
$ 1.68 billion $ 26,896
Nov 27, 2 AM $ 1.77
+6.34%
$ 1.77 billion $ 24,581
Nov 27, 1 AM $ 1.65
+1.28%
$ 1.65 billion $ 15,845
Nov 27, 12 AM $ 1.63
+0.01%
$ 1.63 billion $ 13,407
Nov 26, 11 PM $ 1.63
+0.20%
$ 1.63 billion $ 13,164
Nov 26, 10 PM $ 1.62
-0.04%
$ 1.62 billion $ 12,696
Nov 26, 9 PM $ 1.62
+0.24%
$ 1.62 billion $ 12,767
Nov 26, 8 PM $ 1.62
+0.02%
$ 1.62 billion $ 12,828
Nov 26, 7 PM $ 1.62
-0.01%
$ 1.62 billion $ 12,384
Nov 26, 6 PM $ 1.62
-3.62%
$ 1.62 billion $ 12,307
Nov 26, 5 PM $ 1.62
+2.28%
$ 1.62 billion $ 13,231
Nov 26, 4 PM $ 1.58
+0.76%
$ 1.58 billion $ 13,853
Nov 26, 3 PM $ 1.57
-0.45%
$ 1.57 billion $ 14,570
Nov 26, 2 PM $ 1.58
+0.61%
$ 1.58 billion $ 16,096
Nov 26, 1 PM $ 1.57
+0.65%
$ 1.57 billion $ 18,059
Nov 26, 12 PM $ 1.56
-0.69%
$ 1.56 billion $ 18,076
Nov 26, 11 AM $ 1.57
+0.01%
$ 1.57 billion $ 17,827