CJournal Historical Data

UCJL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 1.57
+0.01%
$ 1.57 billion $ 17,827
Nov 26, 10 AM $ 1.57
-0.10%
$ 1.57 billion $ 17,842
Nov 26, 9 AM $ 1.57
-0.53%
$ 1.57 billion $ 17,897
Nov 26, 8 AM $ 1.58
-0.09%
$ 1.58 billion $ 17,862
Nov 26, 7 AM $ 1.61
+1.82%
$ 1.61 billion $ 18,415
Nov 26, 6 AM $ 1.58
+0.18%
$ 1.58 billion $ 15,380
Nov 26, 5 AM $ 1.58
+0.22%
$ 1.58 billion $ 15,025
Nov 26, 4 AM $ 1.58
-0.13%
$ 1.58 billion $ 14,913
Nov 26, 3 AM $ 1.57
-0.69%
$ 1.57 billion $ 15,007
Nov 26, 2 AM $ 1.59
-0.40%
$ 1.59 billion $ 16,056
Nov 26, 1 AM $ 1.59
+0.48%
$ 1.59 billion $ 18,374
Nov 26, 12 AM $ 1.58
+0.18%
$ 1.58 billion $ 18,328
Nov 25, 11 PM $ 1.58
+0.22%
$ 1.58 billion $ 18,340
Nov 25, 10 PM $ 1.58
+0.25%
$ 1.58 billion $ 18,518
Nov 25, 9 PM $ 1.58
-0.16%
$ 1.58 billion $ 18,423
Nov 25, 8 PM $ 1.58
+0.64%
$ 1.58 billion $ 18,366
Nov 25, 7 PM $ 1.57
-1.16%
$ 1.57 billion $ 18,384
Nov 25, 6 PM $ 1.61
+1.04%
$ 1.61 billion $ 18,187
Nov 25, 5 PM $ 1.59
+0.61%
$ 1.59 billion $ 17,200
Nov 25, 4 PM $ 1.58
+0.02%
$ 1.58 billion $ 16,523
Nov 25, 3 PM $ 1.6
+1.90%
$ 1.6 billion $ 15,608
Nov 25, 2 PM $ 1.57
-0.60%
$ 1.57 billion $ 13,805
Nov 25, 1 PM $ 1.58
-0.37%
$ 1.58 billion $ 10,983
Nov 25, 12 PM $ 1.58
+0.09%
$ 1.58 billion $ 11,074
Nov 25, 11 AM $ 1.58
+0.32%
$ 1.58 billion $ 11,050
Nov 25, 10 AM $ 1.55
-1.42%
$ 1.55 billion $ 11,069
Nov 25, 9 AM $ 1.58
-0.15%
$ 1.58 billion $ 11,006
Nov 25, 8 AM $ 1.58
-0.18%
$ 1.58 billion $ 11,014
Nov 25, 7 AM $ 1.59
-0.29%
$ 1.59 billion $ 10,372
Nov 25, 6 AM $ 1.59
-0.03%
$ 1.59 billion $ 10,407
Nov 25, 5 AM $ 1.59
+0.43%
$ 1.59 billion $ 11,395
Nov 25, 4 AM $ 1.58
+1.51%
$ 1.58 billion $ 11,439
Nov 25, 3 AM $ 1.57
-2.94%
$ 1.57 billion $ 11,529
Nov 25, 2 AM $ 1.75
+10.27%
$ 1.75 billion $ 10,516
Nov 25, 1 AM $ 1.59
+0.39%
$ 1.59 billion $ 8,123
Nov 25, 12 AM $ 1.58
-1.03%
$ 1.58 billion $ 8,117
Nov 24, 11 PM $ 1.6
-0.25%
$ 1.6 billion $ 8,176
Nov 24, 10 PM $ 1.61
-0.12%
$ 1.61 billion $ 8,049
Nov 24, 9 PM $ 1.61
-0.01%
$ 1.61 billion $ 8,126
Nov 24, 8 PM $ 1.61
+0.49%
$ 1.61 billion $ 8,191
Nov 24, 7 PM $ 1.6
-0.24%
$ 1.6 billion $ 8,229
Nov 24, 6 PM $ 1.6
+0.52%
$ 1.6 billion $ 8,244
Nov 24, 5 PM $ 1.59
+0.66%
$ 1.59 billion $ 8,243
Nov 24, 4 PM $ 1.58
+0.91%
$ 1.58 billion $ 8,248
Nov 24, 3 PM $ 1.57
+1.12%
$ 1.57 billion $ 8,319
Nov 24, 2 PM $ 1.56
-0.48%
$ 1.56 billion $ 8,290
Nov 24, 1 PM $ 1.56
+0.46%
$ 1.56 billion $ 8,443
Nov 24, 12 PM $ 1.56
-0.02%
$ 1.56 billion $ 8,284
Nov 24, 11 AM $ 1.56
+0.41%
$ 1.56 billion $ 8,304
Nov 24, 10 AM $ 1.56
-0.09%
$ 1.56 billion $ 8,273