CJournal Historical Data

UCJL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 1.56
-0.09%
$ 1.56 billion $ 8,273
Nov 24, 9 AM $ 1.57
-0.03%
$ 1.57 billion $ 8,375
Nov 24, 8 AM $ 1.57
-0.07%
$ 1.57 billion $ 8,346
Nov 24, 7 AM $ 1.57
+0.09%
$ 1.57 billion $ 8,336
Nov 24, 6 AM $ 1.57
-0.65%
$ 1.57 billion $ 8,681
Nov 24, 5 AM $ 1.58
+0.96%
$ 1.58 billion $ 8,005
Nov 24, 4 AM $ 1.57
-0.78%
$ 1.57 billion $ 7,902
Nov 24, 3 AM $ 1.58
+0.02%
$ 1.58 billion $ 7,729
Nov 24, 2 AM $ 1.58
+0.59%
$ 1.58 billion $ 7,726
Nov 24, 1 AM $ 1.57
-0.49%
$ 1.57 billion $ 8,336
Nov 24, 12 AM $ 1.57
-0.23%
$ 1.57 billion $ 8,337
Nov 23, 11 PM $ 1.58
-1.02%
$ 1.58 billion $ 8,273
Nov 23, 10 PM $ 1.59
+0.14%
$ 1.59 billion $ 8,236
Nov 23, 9 PM $ 1.59
+0.20%
$ 1.59 billion $ 8,148
Nov 23, 8 PM $ 1.59
-0.03%
$ 1.59 billion $ 8,108
Nov 23, 7 PM $ 1.59
+0.64%
$ 1.59 billion $ 8,085
Nov 23, 6 PM $ 1.58
+0.28%
$ 1.58 billion $ 8,090
Nov 23, 5 PM $ 1.57
-0.58%
$ 1.57 billion $ 8,232
Nov 23, 4 PM $ 1.58
+0.41%
$ 1.58 billion $ 8,270
Nov 23, 3 PM $ 1.58
+0.34%
$ 1.58 billion $ 8,448
Nov 23, 2 PM $ 1.57
+0.22%
$ 1.57 billion $ 8,923
Nov 23, 1 PM $ 1.57
-0.02%
$ 1.57 billion $ 9,183
Nov 23, 12 PM $ 1.57
+0.41%
$ 1.57 billion $ 9,186
Nov 23, 11 AM $ 1.56
-0.03%
$ 1.56 billion $ 9,573
Nov 23, 10 AM $ 1.56
-0.17%
$ 1.56 billion $ 9,658
Nov 23, 9 AM $ 1.56
+0.37%
$ 1.56 billion $ 9,680
Nov 23, 8 AM $ 1.56
-0.08%
$ 1.56 billion $ 9,855
Nov 23, 7 AM $ 1.56
-0.08%
$ 1.56 billion $ 9,870
Nov 23, 6 AM $ 1.56
+0.18%
$ 1.56 billion $ 9,546
Nov 23, 5 AM $ 1.56
-0.69%
$ 1.56 billion $ 9,372
Nov 23, 4 AM $ 1.57
+0.80%
$ 1.57 billion $ 9,505
Nov 23, 3 AM $ 1.56
-0.31%
$ 1.56 billion $ 9,845
Nov 23, 2 AM $ 1.56
+0.50%
$ 1.56 billion $ 10,547
Nov 23, 1 AM $ 1.55
+0.85%
$ 1.55 billion $ 10,936
Nov 23, 12 AM $ 1.54
+0.28%
$ 1.54 billion $ 11,150
Nov 22, 11 PM $ 1.54
+0.46%
$ 1.54 billion $ 11,185
Nov 22, 10 PM $ 1.53
+0.15%
$ 1.53 billion $ 11,214
Nov 22, 9 PM $ 1.53
-0.14%
$ 1.53 billion $ 11,249
Nov 22, 8 PM $ 1.53
-0.12%
$ 1.53 billion $ 11,273
Nov 22, 7 PM $ 1.53
+0.02%
$ 1.53 billion $ 11,299
Nov 22, 6 PM $ 1.53
+4.27%
$ 1.53 billion $ 11,325
Nov 22, 5 PM $ 1.53
+0.01%
$ 1.53 billion $ 11,220
Nov 22, 4 PM $ 1.53
+0.80%
$ 1.53 billion $ 11,218
Nov 22, 3 PM $ 1.52
-0.70%
$ 1.52 billion $ 11,040
Nov 22, 2 PM $ 1.53
+0.48%
$ 1.53 billion $ 10,666
Nov 22, 1 PM $ 1.52
+0.28%
$ 1.52 billion $ 10,765
Nov 22, 12 PM $ 1.52
-0.46%
$ 1.52 billion $ 10,550
Nov 22, 11 AM $ 1.52
+0.51%
$ 1.52 billion $ 10,587
Nov 22, 10 AM $ 1.52
-0.53%
$ 1.52 billion $ 10,620
Nov 22, 9 AM $ 1.52
-2.72%
$ 1.52 billion $ 10,769