CJournal Historical Data

UCJL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 1.52
-2.72%
$ 1.52 billion $ 10,769
Nov 22, 8 AM $ 1.52
-0.59%
$ 1.52 billion $ 11,539
Nov 22, 7 AM $ 1.53
+0.00%
$ 1.53 billion $ 11,539
Nov 22, 6 AM $ 1.53
+0.75%
$ 1.53 billion $ 11,460
Nov 22, 5 AM $ 1.52
-0.21%
$ 1.52 billion $ 11,284
Nov 22, 4 AM $ 1.52
-1.66%
$ 1.52 billion $ 11,513
Nov 22, 3 AM $ 1.55
-8.49%
$ 1.55 billion $ 13,391
Nov 22, 2 AM $ 1.79
+11.97%
$ 1.79 billion $ 12,680
Nov 22, 1 AM $ 1.53
+0.20%
$ 1.53 billion $ 11,704
Nov 22, 12 AM $ 1.54
-0.01%
$ 1.54 billion $ 12,080
Nov 21, 11 PM $ 1.54
+0.79%
$ 1.54 billion $ 12,073
Nov 21, 10 PM $ 1.53
-0.62%
$ 1.53 billion $ 12,071
Nov 21, 9 PM $ 1.54
+1.08%
$ 1.54 billion $ 12,066
Nov 21, 8 PM $ 1.52
+0.53%
$ 1.52 billion $ 12,021
Nov 21, 7 PM $ 1.52
-0.51%
$ 1.52 billion $ 12,043
Nov 21, 6 PM $ 1.53
-0.17%
$ 1.53 billion $ 12,126
Nov 21, 5 PM $ 1.54
+8.13%
$ 1.54 billion $ 13,013
Nov 21, 4 PM $ 1.51
+0.89%
$ 1.51 billion $ 13,112
Nov 21, 3 PM $ 1.5
-2.43%
$ 1.5 billion $ 13,215
Nov 21, 2 PM $ 1.52
+4.36%
$ 1.52 billion $ 13,412
Nov 21, 1 PM $ 1.46
-0.03%
$ 1.46 billion $ 14,327
Nov 21, 12 PM $ 1.46
-1.65%
$ 1.46 billion $ 15,182
Nov 21, 11 AM $ 1.49
-0.05%
$ 1.49 billion $ 15,187
Nov 21, 10 AM $ 1.49
-0.18%
$ 1.49 billion $ 16,490
Nov 21, 9 AM $ 1.5
-1.44%
$ 1.5 billion $ 19,826
Nov 21, 8 AM $ 1.52
-0.35%
$ 1.52 billion $ 19,776
Nov 21, 7 AM $ 1.52
-1.50%
$ 1.52 billion $ 24,696
Nov 21, 6 AM $ 1.55
-0.59%
$ 1.55 billion $ 25,253
Nov 21, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 25,509
Nov 21, 4 AM $ 1.55
-0.13%
$ 1.55 billion $ 25,198
Nov 21, 3 AM $ 1.56
-0.30%
$ 1.56 billion $ 22,970
Nov 21, 2 AM $ 1.57
-0.59%
$ 1.57 billion $ 22,955
Nov 21, 1 AM $ 1.58
-0.14%
$ 1.58 billion $ 22,956
Nov 21, 12 AM $ 1.58
+0.65%
$ 1.58 billion $ 22,515
Nov 20, 11 PM $ 1.57
-1.50%
$ 1.57 billion $ 22,389
Nov 20, 10 PM $ 1.6
+0.36%
$ 1.6 billion $ 22,106
Nov 20, 9 PM $ 1.59
+1.33%
$ 1.59 billion $ 21,825
Nov 20, 8 PM $ 1.57
+0.00%
$ 1.57 billion $ 21,575
Nov 20, 7 PM $ 1.57
-0.37%
$ 1.57 billion $ 21,261
Nov 20, 6 PM $ 1.57
-0.09%
$ 1.57 billion $ 20,896
Nov 20, 5 PM $ 1.57
-0.87%
$ 1.57 billion $ 19,825
Nov 20, 4 PM $ 1.59
-1.90%
$ 1.59 billion $ 19,451
Nov 20, 3 PM $ 1.63
-0.94%
$ 1.63 billion $ 19,104
Nov 20, 2 PM $ 1.64
-0.64%
$ 1.64 billion $ 18,589
Nov 20, 1 PM $ 1.65
-0.15%
$ 1.65 billion $ 16,923
Nov 20, 12 PM $ 1.7
+2.78%
$ 1.7 billion $ 16,111
Nov 20, 11 AM $ 1.66
+0.04%
$ 1.7 billion $ 15,477
Nov 20, 10 AM $ 1.71
+5.48%
$ 1.71 billion $ 14,027
Nov 20, 9 AM $ 1.62
-0.02%
$ 1.62 billion $ 10,022
Nov 20, 8 AM $ 1.64
-1.29%
$ 1.64 billion $ 9,821