CJournal Historical Data

UCJL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 1.64
-1.29%
$ 1.64 billion $ 9,821
Nov 20, 7 AM $ 1.66
+0.27%
$ 1.66 billion $ 4,839
Nov 20, 6 AM $ 1.66
-0.81%
$ 1.66 billion $ 4,128
Nov 20, 5 AM $ 1.67
+0.21%
$ 1.67 billion $ 3,666
Nov 20, 4 AM $ 1.67
-0.04%
$ 1.67 billion $ 3,561
Nov 20, 3 AM $ 1.67
+0.03%
$ 1.67 billion $ 3,366
Nov 20, 2 AM $ 1.67
-0.18%
$ 1.67 billion $ 3,332
Nov 20, 1 AM $ 1.67
+0.48%
$ 1.67 billion $ 3,042
Nov 20, 12 AM $ 1.66
+6.19%
$ 1.66 billion $ 2,804
Nov 19, 11 PM $ 1.57
+0.00%
$ 1.57 billion $ 2,949
Nov 19, 10 PM $ 1.57
+2.12%
$ 1.57 billion $ 2,980
Nov 19, 9 PM $ 1.53
-2.05%
$ 1.53 billion $ 3,256
Nov 19, 8 PM $ 1.53
+0.05%
$ 1.53 billion $ 3,390
Nov 19, 7 PM $ 1.53
-1.94%
$ 1.53 billion $ 3,380
Nov 19, 6 PM $ 1.56
+0.01%
$ 1.56 billion $ 3,384
Nov 19, 5 PM $ 1.56
-0.01%
$ 1.56 billion $ 3,562
Nov 19, 4 PM $ 1.61
-0.23%
$ 1.61 billion $ 3,636
Nov 19, 3 PM $ 1.62
-0.40%
$ 1.62 billion $ 3,581
Nov 19, 2 PM $ 1.62
+3.82%
$ 1.62 billion $ 3,620
Nov 19, 1 PM $ 1.56
-8.91%
$ 1.56 billion $ 3,653
Nov 19, 12 PM $ 1.72
-2.95%
$ 1.72 billion $ 3,679
Nov 19, 11 AM $ 1.77
+7.06%
$ 1.77 billion $ 4,869
Nov 19, 10 AM $ 1.65
+0.34%
$ 1.65 billion $ 4,861
Nov 19, 9 AM $ 1.62
-4.13%
$ 1.62 billion $ 4,827
Nov 19, 8 AM $ 1.69
+8.34%
$ 1.6 billion $ 4,042
Nov 19, 7 AM $ 1.56
-0.52%
$ 1.56 billion $ 4,141
Nov 19, 6 AM $ 1.59
-5.22%
$ 1.59 billion $ 4,125
Nov 19, 5 AM $ 1.67
-0.66%
$ 1.67 billion $ 4,245
Nov 19, 4 AM $ 1.56
-0.03%
$ 1.56 billion $ 4,201
Nov 19, 3 AM $ 1.61
-7.37%
$ 1.61 billion $ 4,200
Nov 19, 2 AM $ 1.74
+7.53%
$ 1.74 billion $ 4,366
Nov 19, 1 AM $ 1.62
-3.39%
$ 1.62 billion $ 5,208
Nov 19, 12 AM $ 1.67
-9.43%
$ 1.81 billion $ 5,082
Nov 18, 11 PM $ 1.85
+3.56%
$ 1.85 billion $ 5,532
Nov 18, 10 PM $ 1.78
-6.80%
$ 1.78 billion $ 5,547
Nov 18, 9 PM $ 1.91
+10.69%
$ 1.91 billion $ 5,349
Nov 18, 8 PM $ 1.73
-0.04%
$ 1.73 billion $ 5,193
Nov 18, 7 PM $ 1.73
-8.13%
$ 1.73 billion $ 5,264
Nov 18, 6 PM $ 1.88
+12.86%
$ 1.88 billion $ 5,251
Nov 18, 5 PM $ 1.67
-0.17%
$ 1.67 billion $ 5,015
Nov 18, 4 PM $ 1.67
-0.12%
$ 1.67 billion $ 5,009
Nov 18, 3 PM $ 1.67
+7.59%
$ 1.67 billion $ 5,055
Nov 18, 2 PM $ 1.55
+0.03%
$ 1.55 billion $ 5,239
Nov 18, 1 PM $ 1.58
-1.82%
$ 1.58 billion $ 6,616
Nov 18, 12 PM $ 1.61
+7.43%
$ 1.61 billion $ 6,651
Nov 18, 11 AM $ 1.55
-0.12%
$ 1.55 billion $ 5,405
Nov 18, 10 AM $ 1.5
-3.49%
$ 1.5 billion $ 5,745
Nov 18, 9 AM $ 1.5
-3.25%
$ 1.5 billion $ 5,774
Nov 18, 8 AM $ 1.55
-0.51%
$ 1.55 billion $ 5,840
Nov 18, 7 AM $ 1.6
+3.10%
$ 1.6 billion $ 6,056