CJournal Historical Data

UCJL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1.6
+3.10%
$ 1.6 billion $ 6,056
Nov 18, 6 AM $ 1.56
-2.36%
$ 1.56 billion $ 6,403
Nov 18, 5 AM $ 1.59
+6.28%
$ 1.59 billion $ 6,611
Nov 18, 4 AM $ 1.5
+0.50%
$ 1.5 billion $ 6,982
Nov 18, 3 AM $ 1.49
-1.43%
$ 1.49 billion $ 7,215
Nov 18, 2 AM $ 1.55
-5.42%
$ 1.55 billion $ 7,026
Nov 18, 1 AM $ 1.64
+5.58%
$ 1.64 billion $ 6,232
Nov 18, 12 AM $ 1.67
-0.35%
$ 1.67 billion $ 6,227
Nov 17, 11 PM $ 1.68
-0.19%
$ 1.68 billion $ 5,460
Nov 17, 10 PM $ 1.68
-0.01%
$ 1.68 billion $ 5,489
Nov 17, 9 PM $ 1.68
+0.01%
$ 1.68 billion $ 5,617
Nov 17, 8 PM $ 1.68
+0.11%
$ 1.68 billion $ 5,625
Nov 17, 7 PM $ 1.68
-3.90%
$ 1.68 billion $ 5,644
Nov 17, 6 PM $ 1.75
+2.02%
$ 1.75 billion $ 5,647
Nov 17, 5 PM $ 1.71
+2.22%
$ 1.71 billion $ 5,694
Nov 17, 4 PM $ 1.68
-6.17%
$ 1.68 billion $ 5,847
Nov 17, 3 PM $ 1.79
+0.53%
$ 1.79 billion $ 5,994
Nov 17, 2 PM $ 1.78
-2.42%
$ 1.78 billion $ 6,133
Nov 17, 1 PM $ 1.82
+1.43%
$ 1.82 billion $ 4,855
Nov 17, 12 PM $ 1.8
-1.68%
$ 1.8 billion $ 6,065
Nov 17, 11 AM $ 1.83
+1.61%
$ 1.83 billion $ 6,028
Nov 17, 10 AM $ 1.8
+0.13%
$ 1.8 billion $ 5,700
Nov 17, 9 AM $ 1.8
+0.02%
$ 1.8 billion $ 5,816
Nov 17, 8 AM $ 1.84
-0.17%
$ 1.84 billion $ 5,713
Nov 17, 7 AM $ 1.84
-1.47%
$ 1.84 billion $ 5,573
Nov 17, 6 AM $ 1.87
+3.42%
$ 1.87 billion $ 5,583
Nov 17, 5 AM $ 1.81
+0.46%
$ 1.81 billion $ 5,696
Nov 17, 4 AM $ 1.8
-3.29%
$ 1.8 billion $ 4,882
Nov 17, 3 AM $ 1.8
+0.17%
$ 1.8 billion $ 4,853
Nov 17, 2 AM $ 1.8
-0.23%
$ 1.8 billion $ 4,551
Nov 17, 1 AM $ 1.81
-2.81%
$ 1.81 billion $ 4,590
Nov 17, 12 AM $ 1.86
-1.97%
$ 1.86 billion $ 4,717
Nov 16, 11 PM $ 1.89
+2.79%
$ 1.89 billion $ 4,721
Nov 16, 10 PM $ 1.84
+1.00%
$ 1.84 billion $ 4,754
Nov 16, 9 PM $ 1.83
+0.00%
$ 1.83 billion $ 4,697
Nov 16, 8 PM $ 1.83
-0.01%
$ 1.83 billion $ 4,720
Nov 16, 7 PM $ 1.87
-1.23%
$ 1.87 billion $ 4,704
Nov 16, 6 PM $ 1.9
-0.02%
$ 1.9 billion $ 4,705
Nov 16, 5 PM $ 1.9
+3.94%
$ 1.9 billion $ 4,943
Nov 16, 4 PM $ 1.83
-0.64%
$ 1.83 billion $ 4,756
Nov 16, 3 PM $ 1.84
-3.64%
$ 1.84 billion $ 4,649
Nov 16, 2 PM $ 1.91
-1.11%
$ 1.91 billion $ 4,520
Nov 16, 1 PM $ 1.93
+3.53%
$ 1.93 billion $ 4,715
Nov 16, 12 PM $ 1.86
-0.02%
$ 1.86 billion $ 3,925
Nov 16, 11 AM $ 1.86
+3.02%
$ 1.86 billion $ 3,904
Nov 16, 10 AM $ 1.81
-5.59%
$ 1.86 billion $ 3,860
Nov 16, 9 AM $ 1.91
-1.30%
$ 1.91 billion $ 3,718
Nov 16, 8 AM $ 1.94
+7.64%
$ 1.94 billion $ 3,685
Nov 16, 7 AM $ 1.8
-7.29%
$ 1.86 billion $ 3,400
Nov 16, 6 AM $ 1.94
+0.93%
$ 1.94 billion $ 2,900