CJournal Historical Data

UCJL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 1.35
+1.16%
$ 1.35 billion $ 9,085
Jan 21, 1 PM $ 1.33
+1.21%
$ 1.33 billion $ 7,427
Jan 21, 12 PM $ 1.34
-0.19%
$ 1.34 billion $ 7,184
Jan 21, 11 AM $ 1.34
-0.03%
$ 1.34 billion $ 7,248
Jan 21, 10 AM $ 1.34
+0.16%
$ 1.34 billion $ 7,305
Jan 21, 9 AM $ 1.34
+0.30%
$ 1.34 billion $ 7,374
Jan 21, 8 AM $ 1.34
-0.32%
$ 1.34 billion $ 7,378
Jan 21, 7 AM $ 1.34
-0.44%
$ 1.34 billion $ 7,385
Jan 21, 6 AM $ 1.35
-0.24%
$ 1.35 billion $ 7,385
Jan 21, 5 AM $ 1.35
+0.61%
$ 1.35 billion $ 7,441
Jan 21, 4 AM $ 1.34
-0.01%
$ 1.34 billion $ 7,428
Jan 21, 3 AM $ 1.35
+0.16%
$ 1.35 billion $ 7,257
Jan 21, 2 AM $ 1.34
+0.47%
$ 1.34 billion $ 7,011
Jan 21, 1 AM $ 1.34
-0.22%
$ 1.34 billion $ 7,003
Jan 21, 12 AM $ 1.34
+0.61%
$ 1.34 billion $ 7,031
Jan 20, 11 PM $ 1.33
+0.04%
$ 1.33 billion $ 6,986
Jan 20, 10 PM $ 1.33
-1.23%
$ 1.33 billion $ 6,967
Jan 20, 9 PM $ 1.34
-0.23%
$ 1.34 billion $ 7,013
Jan 20, 8 PM $ 1.35
+0.25%
$ 1.35 billion $ 6,961
Jan 20, 7 PM $ 1.35
-0.89%
$ 1.35 billion $ 7,020
Jan 20, 6 PM $ 1.36
-0.12%
$ 1.36 billion $ 7,026
Jan 20, 5 PM $ 1.36
+0.01%
$ 1.36 billion $ 7,068
Jan 20, 4 PM $ 1.36
-0.03%
$ 1.36 billion $ 7,059
Jan 20, 3 PM $ 1.36
-0.30%
$ 1.36 billion $ 7,039
Jan 20, 2 PM $ 1.36
-0.48%
$ 1.36 billion $ 7,275
Jan 20, 1 PM $ 1.37
-1.88%
$ 1.37 billion $ 7,279
Jan 20, 12 PM $ 1.37
+0.00%
$ 1.37 billion $ 7,271
Jan 20, 11 AM $ 1.37
-0.49%
$ 1.37 billion $ 7,142
Jan 20, 10 AM $ 1.38
+0.75%
$ 1.38 billion $ 7,131
Jan 20, 9 AM $ 1.37
+0.01%
$ 1.37 billion $ 7,040
Jan 20, 8 AM $ 1.37
-0.19%
$ 1.37 billion $ 7,011
Jan 20, 7 AM $ 1.38
+0.24%
$ 1.38 billion $ 7,054
Jan 20, 6 AM $ 1.37
-0.56%
$ 1.37 billion $ 7,029
Jan 20, 5 AM $ 1.38
-0.46%
$ 1.38 billion $ 6,970
Jan 20, 4 AM $ 1.39
-0.35%
$ 1.39 billion $ 6,971
Jan 20, 3 AM $ 1.39
-0.06%
$ 1.39 billion $ 6,969
Jan 20, 2 AM $ 1.39
-0.41%
$ 1.39 billion $ 6,962
Jan 20, 1 AM $ 1.4
-0.06%
$ 1.4 billion $ 6,940
Jan 20, 12 AM $ 1.4
+0.02%
$ 1.4 billion $ 6,743
Jan 19, 11 PM $ 1.4
+0.01%
$ 1.4 billion $ 6,885
Jan 19, 10 PM $ 1.4
-0.22%
$ 1.4 billion $ 6,889
Jan 19, 9 PM $ 1.4
-0.05%
$ 1.4 billion $ 6,840
Jan 19, 8 PM $ 1.41
+0.10%
$ 1.41 billion $ 6,819
Jan 19, 7 PM $ 1.41
+0.12%
$ 1.41 billion $ 6,765
Jan 19, 6 PM $ 1.4
-0.03%
$ 1.4 billion $ 6,738
Jan 19, 5 PM $ 1.41
-0.03%
$ 1.41 billion $ 6,679
Jan 19, 4 PM $ 1.4
+0.19%
$ 1.4 billion $ 6,665
Jan 19, 3 PM $ 1.4
+0.21%
$ 1.4 billion $ 6,656
Jan 19, 2 PM $ 1.4
-0.05%
$ 1.4 billion $ 6,408
Jan 19, 1 PM $ 1.4
-0.24%
$ 1.4 billion $ 6,405