CJournal Historical Data

UCJL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 1.94
+0.93%
$ 1.94 billion $ 2,900
Nov 16, 5 AM $ 1.93
+0.00%
$ 1.93 billion $ 2,750
Nov 16, 4 AM $ 1.93
-0.92%
$ 1.93 billion $ 2,791
Nov 16, 3 AM $ 1.94
+1.19%
$ 1.94 billion $ 2,812
Nov 16, 2 AM $ 1.92
-0.37%
$ 1.92 billion $ 2,840
Nov 16, 1 AM $ 1.93
-0.86%
$ 1.93 billion $ 2,759
Nov 16, 12 AM $ 1.94
-0.15%
$ 1.94 billion $ 2,608
Nov 15, 11 PM $ 1.95
+0.00%
$ 1.95 billion $ 2,680
Nov 15, 10 PM $ 1.95
-3.51%
$ 1.95 billion $ 2,571
Nov 15, 9 PM $ 2.02
+3.14%
$ 2.02 billion $ 2,450
Nov 15, 8 PM $ 1.96
+0.00%
$ 1.96 billion $ 2,467
Nov 15, 7 PM $ 1.96
-0.12%
$ 1.96 billion $ 2,398
Nov 15, 6 PM $ 1.96
-2.82%
$ 1.96 billion $ 2,432
Nov 15, 5 PM $ 2.02
-1.07%
$ 2.02 billion $ 2,088
Nov 15, 4 PM $ 2.01
-2.30%
$ 2.01 billion $ 2,103
Nov 15, 3 PM $ 2.05
+0.69%
$ 2.05 billion $ 2,073
Nov 15, 2 PM $ 2.04
-4.06%
$ 2.04 billion $ 2,009
Nov 15, 1 PM $ 2.12
+5.56%
$ 2.12 billion $ 1,612
Nov 15, 12 PM $ 2.01
+2.63%
$ 2.01 billion $ 1,593
Nov 15, 11 AM $ 1.96
-2.59%
$ 1.96 billion $ 1,670
Nov 15, 10 AM $ 1.96
-2.75%
$ 1.96 billion $ 1,940
Nov 15, 9 AM $ 2.01
-0.01%
$ 2.01 billion $ 2,052
Nov 15, 8 AM $ 2.01
-0.01%
$ 2.01 billion $ 1,970
Nov 15, 7 AM $ 2.01
+0.00%
$ 2.01 billion $ 1,987
Nov 15, 6 AM $ 2.01
+2.46%
$ 2.01 billion $ 2,397
Nov 15, 5 AM $ 1.97
-2.14%
$ 1.97 billion $ 2,500
Nov 15, 4 AM $ 2.02
+2.03%
$ 2.02 billion $ 2,991
Nov 15, 3 AM $ 1.98
+0.15%
$ 1.98 billion $ 4,551
Nov 15, 2 AM $ 2.03
+0.00%
$ 2.03 billion $ 4,607
Nov 15, 1 AM $ 2.03
+3.02%
$ 2.03 billion $ 4,819
Nov 15, 12 AM $ 1.97
-0.29%
$ 1.97 billion $ 5,064
Nov 14, 11 PM $ 1.98
+0.00%
$ 1.98 billion $ 5,117
Nov 14, 10 PM $ 1.98
+0.29%
$ 1.98 billion $ 5,123
Nov 14, 9 PM $ 1.97
+0.05%
$ 1.97 billion $ 5,345
Nov 14, 8 PM $ 1.97
+0.03%
$ 1.97 billion $ 5,348
Nov 14, 7 PM $ 1.97
+0.00%
$ 1.97 billion $ 5,322
Nov 14, 6 PM $ 1.97
-4.12%
$ 1.97 billion $ 5,348
Nov 14, 5 PM $ 2.06
+2.86%
$ 2.06 billion $ 5,444
Nov 14, 4 PM $ 2
+0.02%
$ 2 billion $ 5,403
Nov 14, 3 PM $ 2
-0.01%
$ 2 billion $ 5,631
Nov 14, 2 PM $ 1.98
+0.24%
$ 1.98 billion $ 5,636
Nov 14, 1 PM $ 1.97
-2.92%
$ 1.97 billion $ 5,745
Nov 14, 12 PM $ 2.03
-1.45%
$ 2.03 billion $ 5,614
Nov 14, 11 AM $ 2.06
+0.72%
$ 2.06 billion $ 5,577
Nov 14, 10 AM $ 2.05
+0.05%
$ 2.05 billion $ 5,424
Nov 14, 9 AM $ 2.05
-2.86%
$ 2.05 billion $ 5,393
Nov 14, 8 AM $ 2.11
+1.02%
$ 2.11 billion $ 5,415
Nov 14, 7 AM $ 2.09
-0.69%
$ 2.04 billion $ 5,652
Nov 14, 6 AM $ 2.14
+0.76%
$ 2.14 billion $ 5,363
Nov 14, 5 AM $ 2.14
+0.00%
$ 2.14 billion $ 5,384