CJournal Historical Data

UCJL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1.4
-0.24%
$ 1.4 billion $ 6,405
Jan 19, 12 PM $ 1.41
-0.01%
$ 1.41 billion $ 6,776
Jan 19, 11 AM $ 1.4
+0.07%
$ 1.4 billion $ 6,805
Jan 19, 10 AM $ 1.4
+0.09%
$ 1.4 billion $ 6,774
Jan 19, 9 AM $ 1.4
-0.48%
$ 1.4 billion $ 6,758
Jan 19, 8 AM $ 1.4
+0.66%
$ 1.4 billion $ 6,748
Jan 19, 7 AM $ 1.39
-0.12%
$ 1.39 billion $ 6,691
Jan 19, 6 AM $ 1.39
-0.19%
$ 1.39 billion $ 6,675
Jan 19, 5 AM $ 1.4
+0.05%
$ 1.4 billion $ 6,705
Jan 19, 4 AM $ 1.4
+0.02%
$ 1.4 billion $ 6,722
Jan 19, 3 AM $ 1.4
+0.06%
$ 1.4 billion $ 6,733
Jan 19, 2 AM $ 1.39
-0.17%
$ 1.39 billion $ 6,754
Jan 19, 1 AM $ 1.39
-0.52%
$ 1.39 billion $ 6,727
Jan 19, 12 AM $ 1.4
-0.95%
$ 1.4 billion $ 6,728
Jan 18, 11 PM $ 1.41
-1.48%
$ 1.41 billion $ 6,588
Jan 18, 10 PM $ 1.43
+0.14%
$ 1.43 billion $ 6,588
Jan 18, 9 PM $ 1.43
+0.00%
$ 1.43 billion $ 6,586
Jan 18, 8 PM $ 1.43
+0.00%
$ 1.43 billion $ 6,587
Jan 18, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 6,587
Jan 18, 6 PM $ 1.43
+0.12%
$ 1.43 billion $ 6,675
Jan 18, 5 PM $ 1.43
+0.08%
$ 1.43 billion $ 6,736
Jan 18, 4 PM $ 1.43
+0.24%
$ 1.43 billion $ 6,744
Jan 18, 3 PM $ 1.43
+0.18%
$ 1.43 billion $ 6,746
Jan 18, 2 PM $ 1.43
+0.00%
$ 1.43 billion $ 6,802
Jan 18, 1 PM $ 1.43
+0.00%
$ 1.43 billion $ 6,823
Jan 18, 12 PM $ 1.43
+0.21%
$ 1.43 billion $ 6,422
Jan 18, 11 AM $ 1.43
-0.33%
$ 1.43 billion $ 6,551
Jan 18, 10 AM $ 1.43
+0.00%
$ 1.43 billion $ 6,709
Jan 18, 9 AM $ 1.43
+0.05%
$ 1.43 billion $ 6,825
Jan 18, 8 AM $ 1.43
+0.00%
$ 1.43 billion $ 6,837
Jan 18, 7 AM $ 1.43
-0.11%
$ 1.43 billion $ 6,832
Jan 18, 6 AM $ 1.43
+0.00%
$ 1.43 billion $ 6,881
Jan 18, 5 AM $ 1.43
-0.21%
$ 1.43 billion $ 6,914
Jan 18, 4 AM $ 1.43
-0.14%
$ 1.43 billion $ 6,989
Jan 18, 3 AM $ 1.43
+0.05%
$ 1.43 billion $ 7,022
Jan 18, 2 AM $ 1.43
+0.56%
$ 1.43 billion $ 7,040
Jan 18, 1 AM $ 1.43
+0.12%
$ 1.43 billion $ 7,086
Jan 18, 12 AM $ 1.43
-0.24%
$ 1.43 billion $ 7,240
Jan 17, 11 PM $ 1.43
+0.00%
$ 1.43 billion $ 7,245
Jan 17, 10 PM $ 1.43
+0.00%
$ 1.43 billion $ 7,248
Jan 17, 9 PM $ 1.43
+0.09%
$ 1.43 billion $ 7,309
Jan 17, 8 PM $ 1.43
+0.09%
$ 1.43 billion $ 7,310
Jan 17, 7 PM $ 1.43
+0.00%
$ 1.43 billion $ 7,311
Jan 17, 6 PM $ 1.43
+0.00%
$ 1.43 billion $ 7,224
Jan 17, 5 PM $ 1.43
+0.08%
$ 1.43 billion $ 7,163
Jan 17, 4 PM $ 1.43
-0.20%
$ 1.43 billion $ 7,155
Jan 17, 3 PM $ 1.43
-0.11%
$ 1.43 billion $ 7,337
Jan 17, 2 PM $ 1.44
+0.00%
$ 1.44 billion $ 7,379
Jan 17, 1 PM $ 1.43
+0.12%
$ 1.43 billion $ 7,423
Jan 17, 12 PM $ 1.43
+0.00%
$ 1.43 billion $ 7,884