CJournal Historical Data

UCJL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 2.13
+4.16%
$ 2.13 billion $ 5,470
Nov 14, 3 AM $ 2.09
+2.28%
$ 2.09 billion $ 5,284
Nov 14, 2 AM $ 2.04
+0.05%
$ 2.04 billion $ 5,358
Nov 14, 1 AM $ 2.04
+0.31%
$ 2.04 billion $ 5,058
Nov 14, 12 AM $ 2.05
-2.13%
$ 2.05 billion $ 4,904
Nov 13, 11 PM $ 2.06
+0.01%
$ 2.06 billion $ 4,722
Nov 13, 10 PM $ 2.06
-1.43%
$ 2.06 billion $ 4,720
Nov 13, 9 PM $ 2.06
-1.11%
$ 2.06 billion $ 4,647
Nov 13, 8 PM $ 2.09
-0.24%
$ 2.09 billion $ 4,674
Nov 13, 7 PM $ 2.09
-0.06%
$ 2.09 billion $ 4,672
Nov 13, 6 PM $ 2.09
-0.50%
$ 2.09 billion $ 4,627
Nov 13, 5 PM $ 2.1
+0.36%
$ 2.1 billion $ 4,527
Nov 13, 4 PM $ 2.1
-0.56%
$ 2.1 billion $ 4,545
Nov 13, 3 PM $ 2.11
+0.56%
$ 2.11 billion $ 4,327
Nov 13, 2 PM $ 2.1
+0.14%
$ 2.11 billion $ 4,294
Nov 13, 1 PM $ 2.09
-0.71%
$ 2.09 billion $ 4,266
Nov 13, 12 PM $ 2.11
-1.46%
$ 2.11 billion $ 3,905
Nov 13, 11 AM $ 2.14
+0.74%
$ 2.14 billion $ 3,970
Nov 13, 10 AM $ 2.12
+0.00%
$ 2.12 billion $ 4,001
Nov 13, 9 AM $ 2.12
+0.03%
$ 2.12 billion $ 4,318
Nov 13, 8 AM $ 2.14
+0.81%
$ 2.14 billion $ 4,423
Nov 13, 7 AM $ 2.12
+0.02%
$ 2.12 billion $ 4,209
Nov 13, 6 AM $ 2.12
-4.29%
$ 2.12 billion $ 4,175
Nov 13, 5 AM $ 2.22
-1.88%
$ 2.22 billion $ 4,227
Nov 13, 4 AM $ 2.26
+6.91%
$ 2.26 billion $ 3,657
Nov 13, 3 AM $ 2.11
+0.04%
$ 2.11 billion $ 2,251
Nov 13, 2 AM $ 2.11
+0.03%
$ 2.11 billion $ 2,244
Nov 13, 1 AM $ 2.11
-1.67%
$ 2.11 billion $ 2,256
Nov 13, 12 AM $ 2.11
-1.77%
$ 2.11 billion $ 2,396
Nov 12, 11 PM $ 2.15
+2.23%
$ 2.15 billion $ 3,543
Nov 12, 10 PM $ 2.1
-0.01%
$ 2.1 billion $ 3,726
Nov 12, 9 PM $ 2.1
-2.93%
$ 2.1 billion $ 3,587
Nov 12, 8 PM $ 2.17
+2.96%
$ 2.17 billion $ 3,524
Nov 12, 7 PM $ 2.1
+0.07%
$ 2.1 billion $ 3,749
Nov 12, 6 PM $ 2.1
+0.00%
$ 2.1 billion $ 3,720
Nov 12, 5 PM $ 2.1
-0.01%
$ 2.1 billion $ 3,721
Nov 12, 4 PM $ 2.17
+2.22%
$ 2.17 billion $ 3,841
Nov 12, 3 PM $ 2.12
-2.29%
$ 2.12 billion $ 4,077
Nov 12, 2 PM $ 2.18
-0.26%
$ 2.18 billion $ 4,454
Nov 12, 1 PM $ 2.11
+0.52%
$ 2.11 billion $ 6,047
Nov 12, 12 PM $ 2.1
+0.04%
$ 2.1 billion $ 6,408
Nov 12, 11 AM $ 2.1
-0.06%
$ 2.1 billion $ 6,374
Nov 12, 10 AM $ 2.1
-2.27%
$ 2.1 billion $ 6,311
Nov 12, 9 AM $ 2.15
+0.09%
$ 2.15 billion $ 6,360
Nov 12, 8 AM $ 2.15
-0.08%
$ 2.15 billion $ 6,250
Nov 12, 7 AM $ 2.15
+0.27%
$ 2.15 billion $ 6,355
Nov 12, 6 AM $ 2.15
+0.16%
$ 2.15 billion $ 6,544
Nov 12, 5 AM $ 2.14
+0.14%
$ 2.14 billion $ 7,843
Nov 12, 4 AM $ 2.14
+1.56%
$ 2.14 billion $ 7,969
Nov 12, 3 AM $ 2.11
-2.07%
$ 2.11 billion $ 7,889