CJournal Historical Data

UCJL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 2.11
-2.07%
$ 2.11 billion $ 7,889
Nov 12, 2 AM $ 2.15
-0.05%
$ 2.15 billion $ 7,879
Nov 12, 1 AM $ 2.15
+2.00%
$ 2.15 billion $ 8,063
Nov 12, 12 AM $ 2.2
+0.58%
$ 2.2 billion $ 7,901
Nov 11, 11 PM $ 2.19
-1.35%
$ 2.19 billion $ 6,823
Nov 11, 10 PM $ 2.22
+0.01%
$ 2.22 billion $ 6,703
Nov 11, 9 PM $ 2.22
-0.04%
$ 2.21 billion $ 6,754
Nov 11, 8 PM $ 2.22
-0.93%
$ 2.22 billion $ 6,769
Nov 11, 7 PM $ 2.24
-1.64%
$ 2.24 billion $ 6,567
Nov 11, 6 PM $ 2.27
+0.85%
$ 2.27 billion $ 6,580
Nov 11, 5 PM $ 2.26
+1.73%
$ 2.26 billion $ 6,626
Nov 11, 4 PM $ 2.22
+0.02%
$ 2.22 billion $ 6,653
Nov 11, 3 PM $ 2.22
-3.32%
$ 2.22 billion $ 6,382
Nov 11, 2 PM $ 2.28
+1.59%
$ 2.28 billion $ 6,240
Nov 11, 1 PM $ 2.22
+0.08%
$ 2.22 billion $ 4,651
Nov 11, 12 PM $ 2.21
-0.10%
$ 2.21 billion $ 4,308
Nov 11, 11 AM $ 2.21
-0.28%
$ 2.21 billion $ 4,306
Nov 11, 10 AM $ 2.22
+1.63%
$ 2.22 billion $ 4,315
Nov 11, 9 AM $ 2.23
-0.45%
$ 2.23 billion $ 4,177
Nov 11, 8 AM $ 2.24
-0.04%
$ 2.24 billion $ 4,541
Nov 11, 7 AM $ 2.24
+0.29%
$ 2.24 billion $ 4,542
Nov 11, 6 AM $ 2.2
-0.92%
$ 2.2 billion $ 4,416
Nov 11, 5 AM $ 2.22
-0.94%
$ 2.22 billion $ 3,117
Nov 11, 4 AM $ 2.24
-0.03%
$ 2.24 billion $ 3,279
Nov 11, 3 AM $ 2.24
+0.44%
$ 2.24 billion $ 6,290
Nov 11, 2 AM $ 2.23
-1.40%
$ 2.23 billion $ 8,097
Nov 11, 1 AM $ 2.27
+2.00%
$ 2.27 billion $ 8,952
Nov 11, 12 AM $ 2.22
-0.86%
$ 2.22 billion $ 9,680
Nov 10, 11 PM $ 2.24
+1.15%
$ 2.24 billion $ 9,725
Nov 10, 10 PM $ 2.22
-0.04%
$ 2.22 billion $ 9,719
Nov 10, 9 PM $ 2.2
+0.01%
$ 2.2 billion $ 9,758
Nov 10, 8 PM $ 2.2
+0.06%
$ 2.2 billion $ 9,736
Nov 10, 7 PM $ 2.2
-1.57%
$ 2.2 billion $ 9,739
Nov 10, 6 PM $ 2.24
+1.61%
$ 2.24 billion $ 9,901
Nov 10, 5 PM $ 2.27
+1.65%
$ 2.27 billion $ 10,066
Nov 10, 4 PM $ 2.24
+1.71%
$ 2.24 billion $ 9,931
Nov 10, 3 PM $ 2.24
+1.62%
$ 2.2 billion $ 10,064
Nov 10, 2 PM $ 2.2
+0.10%
$ 2.2 billion $ 9,822
Nov 10, 1 PM $ 2.2
-1.90%
$ 2.2 billion $ 10,081
Nov 10, 12 PM $ 2.24
+2.16%
$ 2.24 billion $ 10,561
Nov 10, 11 AM $ 2.2
-1.62%
$ 2.2 billion $ 11,642
Nov 10, 10 AM $ 2.19
-0.04%
$ 2.19 billion $ 12,608
Nov 10, 9 AM $ 2.23
-0.62%
$ 2.23 billion $ 16,126
Nov 10, 8 AM $ 2.25
-0.43%
$ 2.25 billion $ 25,722
Nov 10, 7 AM $ 2.26
+3.96%
$ 2.26 billion $ 25,936
Nov 10, 6 AM $ 2.17
-2.82%
$ 2.17 billion $ 25,998
Nov 10, 5 AM $ 2.22
-1.07%
$ 2.22 billion $ 25,886
Nov 10, 4 AM $ 2.23
-0.69%
$ 2.23 billion $ 25,773
Nov 10, 3 AM $ 2.24
+0.86%
$ 2.24 billion $ 22,778
Nov 10, 2 AM $ 2.22
+0.09%
$ 2.22 billion $ 21,422