CJournal Historical Data

UCJL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 1.45
-0.06%
$ 1.45 billion $ 12,532
Jan 15, 10 AM $ 1.45
-0.31%
$ 1.45 billion $ 12,305
Jan 15, 9 AM $ 1.46
+0.60%
$ 1.46 billion $ 13,042
Jan 15, 8 AM $ 1.45
-0.19%
$ 1.45 billion $ 12,823
Jan 15, 7 AM $ 1.45
+0.43%
$ 1.45 billion $ 12,798
Jan 15, 6 AM $ 1.44
+0.08%
$ 1.44 billion $ 12,562
Jan 15, 5 AM $ 1.44
+1.42%
$ 1.44 billion $ 12,337
Jan 15, 4 AM $ 1.42
-0.95%
$ 1.42 billion $ 10,853
Jan 15, 3 AM $ 1.44
-0.84%
$ 1.44 billion $ 10,742
Jan 15, 2 AM $ 1.45
-0.03%
$ 1.45 billion $ 9,875
Jan 15, 1 AM $ 1.45
-3.96%
$ 1.45 billion $ 9,381
Jan 15, 12 AM $ 1.51
-0.03%
$ 1.51 billion $ 5,228
Jan 14, 11 PM $ 1.51
-0.31%
$ 1.51 billion $ 5,517
Jan 14, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 5,614
Jan 14, 9 PM $ 1.51
+0.01%
$ 1.51 billion $ 6,501
Jan 14, 8 PM $ 1.51
-2.95%
$ 1.51 billion $ 7,482
Jan 14, 7 PM $ 1.56
+0.00%
$ 1.56 billion $ 8,494
Jan 14, 6 PM $ 1.56
+0.01%
$ 1.56 billion $ 8,745
Jan 14, 5 PM $ 1.56
-0.11%
$ 1.56 billion $ 8,971
Jan 14, 4 PM $ 1.56
+3.16%
$ 1.56 billion $ 9,245
Jan 14, 3 PM $ 1.51
+0.35%
$ 1.51 billion $ 9,908
Jan 14, 2 PM $ 1.51
+0.10%
$ 1.51 billion $ 10,253
Jan 14, 1 PM $ 1.5
-0.07%
$ 1.5 billion $ 10,368
Jan 14, 12 PM $ 1.51
-2.29%
$ 1.51 billion $ 10,562
Jan 14, 11 AM $ 1.54
-0.03%
$ 1.54 billion $ 9,497
Jan 14, 10 AM $ 1.54
-2.00%
$ 1.54 billion $ 9,585
Jan 14, 9 AM $ 1.57
+1.05%
$ 1.57 billion $ 8,980
Jan 14, 8 AM $ 1.56
+0.96%
$ 1.56 billion $ 9,387
Jan 14, 7 AM $ 1.54
+0.06%
$ 1.54 billion $ 9,631
Jan 14, 6 AM $ 1.51
-0.03%
$ 1.51 billion $ 9,948
Jan 14, 5 AM $ 1.51
-0.02%
$ 1.51 billion $ 10,104
Jan 14, 4 AM $ 1.51
-0.03%
$ 1.51 billion $ 10,386
Jan 14, 3 AM $ 1.57
+4.43%
$ 1.57 billion $ 10,434
Jan 14, 2 AM $ 1.51
-0.03%
$ 1.51 billion $ 10,308
Jan 14, 1 AM $ 1.51
-0.78%
$ 1.51 billion $ 10,877
Jan 14, 12 AM $ 1.52
-0.02%
$ 1.52 billion $ 11,207
Jan 13, 11 PM $ 1.52
-0.35%
$ 1.52 billion $ 11,172
Jan 13, 10 PM $ 1.52
+0.65%
$ 1.52 billion $ 11,121
Jan 13, 9 PM $ 1.51
+0.34%
$ 1.51 billion $ 10,478
Jan 13, 8 PM $ 1.5
+0.11%
$ 1.5 billion $ 9,221
Jan 13, 7 PM $ 1.5
+0.19%
$ 1.5 billion $ 8,384
Jan 13, 6 PM $ 1.5
+0.28%
$ 1.5 billion $ 8,429
Jan 13, 5 PM $ 1.49
-0.10%
$ 1.49 billion $ 8,417
Jan 13, 4 PM $ 1.5
+0.40%
$ 1.5 billion $ 8,443
Jan 13, 3 PM $ 1.49
+0.43%
$ 1.49 billion $ 8,641
Jan 13, 2 PM $ 1.48
+0.47%
$ 1.48 billion $ 8,328
Jan 13, 1 PM $ 1.48
+0.31%
$ 1.48 billion $ 8,271
Jan 13, 12 PM $ 1.48
+0.05%
$ 1.48 billion $ 8,305
Jan 13, 11 AM $ 1.48
+0.07%
$ 1.48 billion $ 8,385
Jan 13, 10 AM $ 1.48
-0.08%
$ 1.48 billion $ 10,287