CJournal Historical Data

UCJL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.48
-0.08%
$ 1.48 billion $ 10,287
Jan 13, 9 AM $ 1.48
+0.28%
$ 1.48 billion $ 10,151
Jan 13, 8 AM $ 1.47
+0.22%
$ 1.47 billion $ 10,002
Jan 13, 7 AM $ 1.47
-0.21%
$ 1.47 billion $ 9,779
Jan 13, 6 AM $ 1.47
-0.03%
$ 1.47 billion $ 9,827
Jan 13, 5 AM $ 1.47
+0.63%
$ 1.47 billion $ 9,845
Jan 13, 4 AM $ 1.46
+0.20%
$ 1.46 billion $ 9,790
Jan 13, 3 AM $ 1.46
-0.04%
$ 1.46 billion $ 9,797
Jan 13, 2 AM $ 1.46
+0.22%
$ 1.46 billion $ 9,978
Jan 13, 1 AM $ 1.46
-0.05%
$ 1.46 billion $ 9,642
Jan 13, 12 AM $ 1.46
+0.04%
$ 1.46 billion $ 9,598
Jan 12, 11 PM $ 1.46
-0.01%
$ 1.46 billion $ 9,718
Jan 12, 10 PM $ 1.46
+0.08%
$ 1.46 billion $ 9,716
Jan 12, 9 PM $ 1.46
-0.42%
$ 1.46 billion $ 9,832
Jan 12, 8 PM $ 1.47
-0.21%
$ 1.47 billion $ 9,831
Jan 12, 7 PM $ 1.47
-0.02%
$ 1.47 billion $ 9,833
Jan 12, 6 PM $ 1.47
+0.36%
$ 1.47 billion $ 9,764
Jan 12, 5 PM $ 1.46
-0.66%
$ 1.46 billion $ 9,769
Jan 12, 4 PM $ 1.47
+0.67%
$ 1.47 billion $ 9,709
Jan 12, 3 PM $ 1.46
+0.67%
$ 1.46 billion $ 9,279
Jan 12, 2 PM $ 1.46
+0.28%
$ 1.46 billion $ 9,264
Jan 12, 1 PM $ 1.45
-0.07%
$ 1.45 billion $ 9,360
Jan 12, 12 PM $ 1.45
-0.08%
$ 1.45 billion $ 9,354
Jan 12, 11 AM $ 1.45
+0.12%
$ 1.45 billion $ 9,494
Jan 12, 10 AM $ 1.45
-0.18%
$ 1.45 billion $ 7,645
Jan 12, 9 AM $ 1.46
-0.05%
$ 1.46 billion $ 7,598
Jan 12, 8 AM $ 1.46
-0.47%
$ 1.46 billion $ 7,675
Jan 12, 7 AM $ 1.46
-0.26%
$ 1.46 billion $ 7,715
Jan 12, 6 AM $ 1.47
-0.12%
$ 1.47 billion $ 7,779
Jan 12, 5 AM $ 1.47
+0.10%
$ 1.47 billion $ 7,815
Jan 12, 4 AM $ 1.47
+0.33%
$ 1.47 billion $ 7,839
Jan 12, 3 AM $ 1.47
-0.42%
$ 1.47 billion $ 7,809
Jan 12, 2 AM $ 1.47
+0.76%
$ 1.47 billion $ 7,650
Jan 12, 1 AM $ 1.46
+0.49%
$ 1.46 billion $ 10,509
Jan 12, 12 AM $ 1.45
-0.35%
$ 1.45 billion $ 10,982
Jan 11, 11 PM $ 1.46
+0.24%
$ 1.46 billion $ 10,888
Jan 11, 10 PM $ 1.45
-0.05%
$ 1.45 billion $ 10,919
Jan 11, 9 PM $ 1.45
-0.18%
$ 1.45 billion $ 10,897
Jan 11, 8 PM $ 1.45
-0.28%
$ 1.45 billion $ 11,001
Jan 11, 7 PM $ 1.46
+0.00%
$ 1.46 billion $ 11,011
Jan 11, 6 PM $ 1.46
-0.27%
$ 1.46 billion $ 11,024
Jan 11, 5 PM $ 1.45
-0.30%
$ 1.45 billion $ 11,058
Jan 11, 4 PM $ 1.46
+0.29%
$ 1.46 billion $ 11,100
Jan 11, 3 PM $ 1.45
-0.13%
$ 1.45 billion $ 11,002
Jan 11, 2 PM $ 1.46
+0.07%
$ 1.46 billion $ 10,952
Jan 11, 1 PM $ 1.45
-0.19%
$ 1.45 billion $ 10,976
Jan 11, 12 PM $ 1.46
+0.16%
$ 1.46 billion $ 12,079
Jan 11, 11 AM $ 1.45
-0.01%
$ 1.45 billion $ 13,227
Jan 11, 10 AM $ 1.45
-0.06%
$ 1.45 billion $ 13,583
Jan 11, 9 AM $ 1.45
+0.27%
$ 1.45 billion $ 16,209