CJournal Historical Data

UCJL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 2.22
+0.09%
$ 2.22 billion $ 21,422
Nov 10, 1 AM $ 2.27
+1.28%
$ 2.27 billion $ 20,836
Nov 10, 12 AM $ 2.25
+1.39%
$ 2.25 billion $ 20,269
Nov 9, 11 PM $ 2.22
+0.00%
$ 2.22 billion $ 20,267
Nov 9, 10 PM $ 2.22
+0.05%
$ 2.22 billion $ 20,249
Nov 9, 9 PM $ 2.22
+0.00%
$ 2.22 billion $ 20,200
Nov 9, 8 PM $ 2.22
+0.04%
$ 2.22 billion $ 20,167
Nov 9, 7 PM $ 2.22
-1.62%
$ 2.22 billion $ 20,129
Nov 9, 6 PM $ 2.26
+1.66%
$ 2.26 billion $ 19,956
Nov 9, 5 PM $ 2.22
-1.12%
$ 2.22 billion $ 19,781
Nov 9, 4 PM $ 2.24
-0.96%
$ 2.24 billion $ 19,778
Nov 9, 3 PM $ 2.27
+0.01%
$ 2.27 billion $ 19,639
Nov 9, 2 PM $ 2.29
-2.63%
$ 2.29 billion $ 20,233
Nov 9, 1 PM $ 2.36
+5.49%
$ 2.36 billion $ 19,981
Nov 9, 12 PM $ 2.25
-2.42%
$ 2.25 billion $ 20,068
Nov 9, 11 AM $ 2.25
+0.23%
$ 2.25 billion $ 19,458
Nov 9, 10 AM $ 2.32
-5.95%
$ 2.32 billion $ 18,451
Nov 9, 9 AM $ 2.56
+11.50%
$ 2.56 billion $ 14,865
Nov 9, 8 AM $ 2.28
+3.40%
$ 2.28 billion $ 4,974
Nov 9, 7 AM $ 2.21
-0.46%
$ 2.29 billion $ 4,730
Nov 9, 6 AM $ 2.21
-1.01%
$ 2.21 billion $ 4,866
Nov 9, 5 AM $ 2.23
+0.55%
$ 2.23 billion $ 5,035
Nov 9, 4 AM $ 2.22
-0.55%
$ 2.22 billion $ 5,122
Nov 9, 3 AM $ 2.22
+0.56%
$ 2.22 billion $ 5,439
Nov 9, 2 AM $ 2.21
+0.00%
$ 2.21 billion $ 5,197
Nov 9, 1 AM $ 2.21
+0.00%
$ 2.21 billion $ 5,510
Nov 9, 12 AM $ 2.21
-3.01%
$ 2.21 billion $ 5,036
Nov 8, 11 PM $ 2.27
+3.10%
$ 2.27 billion $ 5,336
Nov 8, 10 PM $ 2.21
+0.00%
$ 2.21 billion $ 5,436
Nov 8, 9 PM $ 2.21
-0.56%
$ 2.22 billion $ 5,723
Nov 8, 8 PM $ 2.22
+0.00%
$ 2.22 billion $ 6,024
Nov 8, 7 PM $ 2.22
+0.56%
$ 2.22 billion $ 6,185
Nov 8, 6 PM $ 2.21
+0.00%
$ 2.21 billion $ 6,255
Nov 8, 5 PM $ 2.21
+1.65%
$ 2.21 billion $ 6,575
Nov 8, 4 PM $ 2.17
-0.28%
$ 2.17 billion $ 6,613
Nov 8, 3 PM $ 2.2
-1.04%
$ 2.2 billion $ 6,774
Nov 8, 2 PM $ 2.22
+0.00%
$ 2.22 billion $ 6,306
Nov 8, 1 PM $ 2.22
-3.15%
$ 2.22 billion $ 6,409
Nov 8, 12 PM $ 2.29
+2.75%
$ 2.29 billion $ 7,117
Nov 8, 11 AM $ 2.23
+1.78%
$ 2.23 billion $ 7,443
Nov 8, 10 AM $ 2.19
+0.08%
$ 2.19 billion $ 8,819
Nov 8, 9 AM $ 2.19
-4.68%
$ 2.19 billion $ 8,880
Nov 8, 8 AM $ 2.3
+1.03%
$ 2.3 billion $ 8,982
Nov 8, 7 AM $ 2.22
+2.49%
$ 2.22 billion $ 8,964
Nov 8, 6 AM $ 2.16
-4.06%
$ 2.16 billion $ 8,781
Nov 8, 5 AM $ 2.28
-2.37%
$ 2.28 billion $ 8,667
Nov 8, 4 AM $ 2.3
+3.48%
$ 2.3 billion $ 8,442
Nov 8, 3 AM $ 2.19
-1.73%
$ 2.19 billion $ 8,206
Nov 8, 2 AM $ 2.24
+2.08%
$ 2.24 billion $ 8,263
Nov 8, 1 AM $ 2.26
+1.63%
$ 2.26 billion $ 8,355