CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 11.53
-0.68%
$ 11.53 billion $ 12,207
Apr 3, 2025 $ 11.59
-15.65%
$ 11.59 billion $ 11,263
Apr 2, 2025 $ 13.74
-5.01%
$ 13.74 billion $ 3,027
Apr 1, 2025 $ 14.46
-7.35%
$ 14.46 billion $ 3,776
Mar 31, 2025 $ 16.27
-9.68%
$ 16.27 billion $ 9,539
Mar 30, 2025 $ 18.02
+6.01%
$ 18.02 billion $ 6,196
Mar 29, 2025 $ 17.01
-8.80%
$ 17.01 billion $ 4,251
Mar 28, 2025 $ 18.64
+4.32%
$ 18.64 billion $ 10,040
Mar 27, 2025 $ 17.93
+0.02%
$ 17.93 billion $ 3,414
Mar 26, 2025 $ 18.33
-1.82%
$ 18.33 billion $ 8,460
Mar 25, 2025 $ 18.74
-2.78%
$ 18.74 billion $ 13,406
Mar 24, 2025 $ 19.35
+4.70%
$ 19.35 billion $ 12,902
Mar 23, 2025 $ 18.48
-3.38%
$ 18.48 billion $ 15,868
Mar 22, 2025 $ 19.13
-0.60%
$ 19.13 billion $ 14,847
Mar 21, 2025 $ 19.23
-4.29%
$ 19.23 billion $ 31,150
Mar 20, 2025 $ 20.09
+5.32%
$ 20.09 billion $ 16,019
Mar 19, 2025 $ 19.05
-1.04%
$ 19.05 billion $ 8,126
Mar 18, 2025 $ 19.25
-0.81%
$ 19.25 billion $ 10,237
Mar 17, 2025 $ 18.95
-11.48%
$ 18.95 billion $ 18,319
Mar 16, 2025 $ 21.83
-14.10%
$ 21.83 billion $ 50,841
Mar 15, 2025 $ 25.41
+33.44%
$ 25.41 billion $ 89,338
Mar 14, 2025 $ 19.03
+0.73%
$ 19.03 billion $ 18,687
Mar 13, 2025 $ 18.89
-1.57%
$ 18.89 billion $ 7,570
Mar 12, 2025 $ 19.19
+0.84%
$ 19.19 billion $ 7,493
Mar 11, 2025 $ 18.84
-4.22%
$ 18.84 billion $ 10,581
Mar 10, 2025 $ 19.67
+3.47%
$ 19.67 billion $ 18,653
Mar 9, 2025 $ 18.65
-25.85%
$ 18.65 billion $ 128,675
Mar 8, 2025 $ 25.77
+36.37%
$ 25.77 billion $ 164,370
Mar 7, 2025 $ 18.83
+30.59%
$ 18.83 billion $ 77,297
Mar 6, 2025 $ 14.42
-6.22%
$ 14.42 billion $ 20,083
Mar 5, 2025 $ 15.38
+2.45%
$ 15.38 billion $ 15,325
Mar 4, 2025 $ 14.96
-6.55%
$ 14.96 billion $ 16,624
Mar 3, 2025 $ 16.1
-0.32%
$ 16.1 billion $ 27,374
Mar 2, 2025 $ 16.15
+1.87%
$ 16.15 billion $ 26,517
Mar 1, 2025 $ 15.84
-7.12%
$ 15.84 billion $ 24,713
Feb 28, 2025 $ 17.06
-8.48%
$ 17.06 billion $ 40,375
Feb 27, 2025 $ 18.88
-17.55%
$ 18.88 billion $ 45,668
Feb 26, 2025 $ 22.75
-1.24%
$ 22.75 billion $ 50,815
Feb 25, 2025 $ 23.08
-1.55%
$ 23.08 billion $ 31,089
Feb 24, 2025 $ 23.44
-28.58%
$ 23.44 billion $ 77,353
Feb 23, 2025 $ 32.63
+32.01%
$ 32.63 billion $ 122,709
Feb 22, 2025 $ 24.72
+32.56%
$ 24.72 billion $ 134,840
Feb 21, 2025 $ 18.4
+20.19%
$ 18.4 billion $ 106,745
Feb 20, 2025 $ 15.03
-4.72%
$ 15.03 billion $ 28,632
Feb 19, 2025 $ 15.82
-14.20%
$ 15.82 billion $ 57,259
Feb 18, 2025 $ 18.29
-59.00%
$ 18.29 billion $ 144,366
Feb 17, 2025 $ 47.14
+159.44%
$ 47.14 billion $ 286,448
Feb 16, 2025 $ 18.17
+6.17%
$ 18.17 billion $ 18,103
Feb 15, 2025 $ 17.11
+14.42%
$ 17.11 billion $ 23,992
Feb 14, 2025 $ 16.01
-5.83%
$ 16.01 billion $ 34,630