CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 2.38
+0.11%
$ 2.38 billion $ 8,691
Jun 25, 2 AM $ 2.38
+10.75%
$ 2.38 billion $ 8,775
Jun 25, 1 AM $ 2.15
+0.04%
$ 2.15 billion $ 9,196
Jun 25, 12 AM $ 2.15
-0.24%
$ 2.15 billion $ 11,809
Jun 24, 11 PM $ 2.15
-2.01%
$ 2.15 billion $ 11,770
Jun 24, 10 PM $ 2.19
+1.64%
$ 2.19 billion $ 17,122
Jun 24, 9 PM $ 2.15
+0.14%
$ 2.15 billion $ 16,679
Jun 24, 8 PM $ 2.15
+2.11%
$ 2.15 billion $ 16,297
Jun 24, 7 PM $ 2.11
+0.42%
$ 2.11 billion $ 16,260
Jun 24, 6 PM $ 2.09
+0.17%
$ 2.09 billion $ 16,260
Jun 24, 5 PM $ 2.1
-1.30%
$ 2.1 billion $ 16,198
Jun 24, 4 PM $ 2.12
-0.52%
$ 2.12 billion $ 16,077
Jun 24, 3 PM $ 2.13
-1.31%
$ 2.13 billion $ 16,071
Jun 24, 2 PM $ 2.16
-0.36%
$ 2.16 billion $ 15,931
Jun 24, 1 PM $ 2.17
-1.42%
$ 2.17 billion $ 15,695
Jun 24, 12 PM $ 2.2
+0.25%
$ 2.2 billion $ 14,981
Jun 24, 11 AM $ 2.2
-0.01%
$ 2.2 billion $ 15,033
Jun 24, 10 AM $ 2.2
-0.09%
$ 2.2 billion $ 15,090
Jun 24, 9 AM $ 2.2
+0.04%
$ 2.2 billion $ 14,926
Jun 24, 8 AM $ 2.2
+10.82%
$ 2.2 billion $ 14,963
Jun 24, 7 AM $ 2.2
-0.31%
$ 2.2 billion $ 14,290
Jun 24, 6 AM $ 2.21
-0.11%
$ 2.21 billion $ 14,335
Jun 24, 5 AM $ 2.21
+0.42%
$ 2.21 billion $ 14,096
Jun 24, 4 AM $ 2.2
-0.10%
$ 2.2 billion $ 13,916
Jun 24, 3 AM $ 2.2
+0.24%
$ 2.2 billion $ 14,140
Jun 24, 2 AM $ 2.2
-0.41%
$ 2.2 billion $ 14,568
Jun 24, 1 AM $ 2.21
+12.87%
$ 2.21 billion $ 13,546
Jun 24, 12 AM $ 1.96
+0.54%
$ 1.96 billion $ 11,043
Jun 23, 11 PM $ 1.95
+0.21%
$ 1.95 billion $ 11,172
Jun 23, 10 PM $ 1.94
-0.19%
$ 1.94 billion $ 6,277
Jun 23, 9 PM $ 1.95
+0.33%
$ 1.95 billion $ 7,333
Jun 23, 8 PM $ 1.94
+0.11%
$ 1.94 billion $ 7,265
Jun 23, 7 PM $ 1.94
+0.22%
$ 1.94 billion $ 7,260
Jun 23, 6 PM $ 1.93
-0.35%
$ 1.93 billion $ 7,220
Jun 23, 5 PM $ 1.94
-0.04%
$ 1.94 billion $ 7,181
Jun 23, 4 PM $ 1.94
+0.24%
$ 1.94 billion $ 7,284
Jun 23, 3 PM $ 1.94
-0.39%
$ 1.94 billion $ 7,415
Jun 23, 2 PM $ 1.95
+0.25%
$ 1.95 billion $ 7,308
Jun 23, 1 PM $ 1.94
+0.16%
$ 1.94 billion $ 7,363
Jun 23, 12 PM $ 1.94
-0.23%
$ 1.94 billion $ 7,322
Jun 23, 11 AM $ 1.94
+0.13%
$ 1.94 billion $ 7,375
Jun 23, 10 AM $ 1.94
+0.05%
$ 1.94 billion $ 7,387
Jun 23, 9 AM $ 1.94
-0.04%
$ 1.94 billion $ 7,356
Jun 23, 8 AM $ 1.94
-0.68%
$ 1.94 billion $ 7,337
Jun 23, 7 AM $ 1.96
-0.01%
$ 1.96 billion $ 7,337
Jun 23, 6 AM $ 1.96
-0.73%
$ 1.96 billion $ 7,881
Jun 23, 5 AM $ 1.97
-0.40%
$ 1.97 billion $ 7,741
Jun 23, 4 AM $ 1.98
-0.26%
$ 1.98 billion $ 8,239
Jun 23, 3 AM $ 1.99
-0.07%
$ 1.99 billion $ 8,364
Jun 23, 2 AM $ 1.99
+0.11%
$ 1.99 billion $ 8,745