Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.211
-0.33%
$211.33 million $5,030
Sep 10, 5 AM $0.212
-0.04%
$211.8 million $5,069
Sep 10, 4 AM $0.212
-0.05%
$211.9 million $5,012
Sep 10, 3 AM $0.212
-0.13%
$212.01 million $4,893
Sep 10, 2 AM $0.215
+1.41%
$214.51 million $4,860
Sep 10, 1 AM $0.212
-7.52%
$211.53 million $4,856
Sep 10, 12 AM $0.229
-2.94%
$228.67 million $4,428
Sep 9, 11 PM $0.235
+0.39%
$235.49 million $4,322
Sep 9, 10 PM $0.235
-0.16%
$234.59 million $4,406
Sep 9, 9 PM $0.235
-0.21%
$234.98 million $4,392
Sep 9, 8 PM $0.235
+0.05%
$235.42 million $4,389
Sep 9, 7 PM $0.235
-0.25%
$235.29 million $4,434
Sep 9, 6 PM $0.236
-0.40%
$235.89 million $4,428
Sep 9, 5 PM $0.237
-0.04%
$236.83 million $4,408
Sep 9, 4 PM $0.237
+0.10%
$236.93 million $4,476
Sep 9, 3 PM $0.237
-0.25%
$236.64 million $4,431
Sep 9, 2 PM $0.238
+0.04%
$237.68 million $4,394
Sep 9, 1 PM $0.238
-0.20%
$237.96 million $4,637
Sep 9, 12 PM $0.239
+0.38%
$238.89 million $4,750
Sep 9, 11 AM $0.238
+0.48%
$237.98 million $4,885
Sep 9, 10 AM $0.237
-0.29%
$237.35 million $4,937
Sep 9, 9 AM $0.238
-0.21%
$238.04 million $4,919
Sep 9, 8 AM $0.238
+0.17%
$238.37 million $4,740
Sep 9, 7 AM $0.238
+0.30%
$237.97 million $4,758
Sep 9, 6 AM $0.237
+0.24%
$237.25 million $4,720
Sep 9, 5 AM $0.237
-0.45%
$236.51 million $4,717
Sep 9, 4 AM $0.238
+0.38%
$237.58 million $4,736
Sep 9, 3 AM $0.238
+0.83%
$238.44 million $4,731
Sep 9, 2 AM $0.236
+0.06%
$236.48 million $7,106
Sep 9, 1 AM $0.236
-0.07%
$236.5 million $7,103
Sep 9, 12 AM $0.236
+0.31%
$236.49 million $7,166
Sep 8, 11 PM $0.236
-0.24%
$235.76 million $7,505
Sep 8, 10 PM $0.236
-0.19%
$235.99 million $7,465
Sep 8, 9 PM $0.236
-0.08%
$235.76 million $7,591
Sep 8, 8 PM $0.236
+0.22%
$235.95 million $7,593
Sep 8, 7 PM $0.23
-2.37%
$230.31 million $7,608
Sep 8, 6 PM $0.236
-0.14%
$235.9 million $7,647
Sep 8, 5 PM $0.236
-0.35%
$236.12 million $7,652
Sep 8, 4 PM $0.237
-0.12%
$236.88 million $7,619
Sep 8, 3 PM $0.237
+0.22%
$236.95 million $7,898
Sep 8, 2 PM $0.236
+0.88%
$236.37 million $8,333
Sep 8, 1 PM $0.235
-0.19%
$234.76 million $8,128
Sep 8, 12 PM $0.235
+0.06%
$235.09 million $8,626
Sep 8, 11 AM $0.235
-0.12%
$234.96 million $8,526
Sep 8, 10 AM $0.235
-0.09%
$235.39 million $8,464
Sep 8, 9 AM $0.236
+0.30%
$235.64 million $8,390
Sep 8, 8 AM $0.235
-0.02%
$234.94 million $8,523
Sep 8, 7 AM $0.235
-0.02%
$234.93 million $8,587
Sep 8, 6 AM $0.235
-0.20%
$234.97 million $8,631
Sep 8, 5 AM $0.236
-0.07%
$235.81 million $8,700