CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.16
-0.77%
$ 1.16 billion $ 7,708
Apr 23, 1 AM $ 1.17
-0.14%
$ 1.17 billion $ 8,480
Apr 23, 12 AM $ 1.17
+4.96%
$ 1.17 billion $ 9,225
Apr 22, 11 PM $ 1.12
-1.28%
$ 1.12 billion $ 9,643
Apr 22, 10 PM $ 1.13
-0.74%
$ 1.13 billion $ 9,983
Apr 22, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 10,130
Apr 22, 8 PM $ 1.14
+0.04%
$ 1.14 billion $ 10,169
Apr 22, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 10,163
Apr 22, 6 PM $ 1.14
-0.56%
$ 1.14 billion $ 10,155
Apr 22, 5 PM $ 1.15
-0.01%
$ 1.15 billion $ 10,349
Apr 22, 4 PM $ 1.15
-2.45%
$ 1.15 billion $ 10,412
Apr 22, 3 PM $ 1.18
-0.31%
$ 1.18 billion $ 10,830
Apr 22, 2 PM $ 1.18
+0.18%
$ 1.18 billion $ 11,406
Apr 22, 1 PM $ 1.18
+0.50%
$ 1.18 billion $ 12,779
Apr 22, 12 PM $ 1.17
+0.69%
$ 1.17 billion $ 16,437
Apr 22, 11 AM $ 1.16
+0.02%
$ 1.16 billion $ 28,616
Apr 22, 10 AM $ 1.16
-0.11%
$ 1.16 billion $ 31,970
Apr 22, 9 AM $ 1.16
-0.05%
$ 1.16 billion $ 32,607
Apr 22, 8 AM $ 1.16
-0.08%
$ 1.16 billion $ 32,590
Apr 22, 7 AM $ 1.16
-0.09%
$ 1.16 billion $ 32,561
Apr 22, 6 AM $ 1.17
-0.30%
$ 1.17 billion $ 32,568
Apr 22, 5 AM $ 1.17
+1.42%
$ 1.17 billion $ 32,433
Apr 22, 4 AM $ 1.15
-0.49%
$ 1.15 billion $ 30,781
Apr 22, 3 AM $ 1.16
+0.03%
$ 1.16 billion $ 30,445
Apr 22, 2 AM $ 1.16
+1.27%
$ 1.16 billion $ 29,253
Apr 22, 1 AM $ 1.14
+2.44%
$ 1.14 billion $ 28,386
Apr 22, 12 AM $ 1.14
+5.96%
$ 1.14 billion $ 27,640
Apr 21, 11 PM $ 1.08
+0.15%
$ 1.08 billion $ 27,214
Apr 21, 10 PM $ 1.08
+0.02%
$ 1.08 billion $ 26,843
Apr 21, 9 PM $ 1.08
-2.97%
$ 1.08 billion $ 26,657
Apr 21, 8 PM $ 1.12
+3.82%
$ 1.12 billion $ 26,616
Apr 21, 7 PM $ 1.08
+1.67%
$ 1.08 billion $ 26,571
Apr 21, 6 PM $ 1.06
-2.90%
$ 1.06 billion $ 26,503
Apr 21, 5 PM $ 1.1
-3.89%
$ 1.1 billion $ 26,440
Apr 21, 4 PM $ 1.14
+0.12%
$ 1.14 billion $ 26,258
Apr 21, 3 PM $ 1.14
+4.75%
$ 1.14 billion $ 25,771
Apr 21, 2 PM $ 1.13
-1.04%
$ 1.13 billion $ 25,128
Apr 21, 1 PM $ 1.14
-2.34%
$ 1.14 billion $ 23,742
Apr 21, 12 PM $ 1.2
-20.56%
$ 1.2 billion $ 20,039
Apr 21, 11 AM $ 1.46
+26.89%
$ 1.46 billion $ 7,151
Apr 21, 10 AM $ 1.15
+0.28%
$ 1.15 billion $ 3,815
Apr 21, 9 AM $ 1.14
-0.63%
$ 1.14 billion $ 2,902
Apr 21, 8 AM $ 1.15
+0.58%
$ 1.15 billion $ 2,899
Apr 21, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 2,897
Apr 21, 6 AM $ 1.14
+0.18%
$ 1.14 billion $ 2,895
Apr 21, 5 AM $ 1.14
+0.06%
$ 1.14 billion $ 2,901
Apr 21, 4 AM $ 1.14
+0.12%
$ 1.14 billion $ 2,905
Apr 21, 3 AM $ 1.14
-0.05%
$ 1.14 billion $ 2,899
Apr 21, 2 AM $ 1.14
-0.47%
$ 1.14 billion $ 2,910
Apr 21, 1 AM $ 1.14
+0.14%
$ 1.14 billion $ 2,934