Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 PM $0.185
+0.00%
$-- $3,732
1:10 PM $0.185
+0.00%
$-- $3,730
1:05 PM $0.185
+0.00%
$-- $3,732
1:00 PM $0.185
+0.00%
$-- $3,737
12:55 PM $0.184
+0.00%
$-- $3,737
12:50 PM $0.184
+0.00%
$-- $3,731
12:45 PM $0.185
+0.00%
$-- $3,729
12:40 PM $0.185
+0.00%
$-- $3,731
12:35 PM $0.184
+0.00%
$-- $3,729
12:30 PM $0.184
+0.00%
$-- $3,738
12:25 PM $0.184
+0.00%
$-- $3,745
12:20 PM $0.184
+0.00%
$-- $3,744
12:15 PM $0.184
+0.00%
$-- $3,737
12:10 PM $0.185
+0.00%
$-- $3,738
12:05 PM $0.185
+0.00%
$-- $3,739
12:00 PM $0.185
+0.00%
$-- $3,737
11:55 AM $0.185
+0.00%
$-- $3,731
11:50 AM $0.185
+0.00%
$-- $3,722
11:45 AM $0.185
+0.00%
$-- $3,721
11:40 AM $0.185
+0.00%
$-- $3,717
11:35 AM $0.186
+0.00%
$-- $3,704
11:30 AM $0.186
+0.00%
$-- $3,705
11:25 AM $0.186
+0.00%
$-- $3,706
11:20 AM $0.186
+0.00%
$-- $3,707
11:15 AM $0.186
+0.00%
$-- $3,706
11:10 AM $0.185
+0.00%
$-- $3,711
11:05 AM $0.185
+0.00%
$-- $3,712
11:00 AM $0.185
+0.00%
$-- $3,713
10:55 AM $0.185
+0.00%
$-- $3,709
10:50 AM $0.185
+0.00%
$-- $3,694
10:45 AM $0.185
+0.00%
$-- $3,693
10:40 AM $0.185
+0.00%
$-- $3,694
10:35 AM $0.185
+0.00%
$-- $3,700
10:30 AM $0.185
+0.00%
$-- $3,702
10:25 AM $0.185
+0.00%
$-- $3,705
10:20 AM $0.185
+0.00%
$-- $3,703
10:15 AM $0.185
+0.00%
$-- $3,718
10:10 AM $0.185
+0.00%
$-- $3,715
10:05 AM $0.185
+0.00%
$-- $3,735
10:00 AM $0.185
+0.00%
$-- $3,739
9:55 AM $0.185
+0.00%
$-- $3,744
9:50 AM $0.185
+0.00%
$-- $3,754
9:45 AM $0.185
+0.00%
$-- $4,601
9:40 AM $0.185
+0.00%
$-- $4,613
9:35 AM $0.185
+0.00%
$-- $4,621
9:30 AM $0.185
+0.00%
$-- $4,644
9:25 AM $0.185
+0.00%
$-- $4,649
9:20 AM $0.185
+0.00%
$-- $4,652
9:15 AM $0.185
+0.00%
$-- $4,659
9:10 AM $0.185
+0.00%
$-- $4,704