CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today $ 2.49
+0.00%
$ 2.49 billion $ 4,065
Yesterday $ 2.43
+1.11%
$ 2.43 billion $ 1,810
Jul 9, 2026 $ 2.4
+6.33%
$ 2.4 billion $ 3,392
Jul 8, 2026 $ 2.26
+0.33%
$ 2.26 billion $ 3,059
Jul 7, 2026 $ 2.25
-8.94%
$ 2.25 billion $ 3,400
Jul 6, 2026 $ 2.48
+13.15%
$ 2.48 billion $ 10,544
Jul 5, 2026 $ 2.2
+13.75%
$ 2.2 billion $ 15,074
Jul 4, 2026 $ 1.94
+27.30%
$ 1.94 billion $ 16,999
Jul 3, 2026 $ 1.52
+3.13%
$ 1.52 billion $ 171
Jul 2, 2026 $ 1.5
-4.05%
$ 1.5 billion $ 356
Jul 1, 2026 $ 1.56
-14.14%
$ 1.56 billion $ 2,119
Jun 30, 2026 $ 1.82
+7.31%
$ 1.82 billion $ 14,963
Jun 29, 2026 $ 1.69
+12.65%
$ 1.69 billion $ 10,265
Jun 28, 2026 $ 1.5
+13.14%
$ 1.5 billion $ 8,722
Jun 27, 2026 $ 1.33
-26.91%
$ 1.33 billion $ 21,073
Jun 26, 2026 $ 1.82
-22.02%
$ 1.82 billion $ 34,100
Jun 25, 2026 $ 2.33
+8.39%
$ 2.33 billion $ 30,975
Jun 24, 2026 $ 2.15
+10.41%
$ 2.15 billion $ 11,770
Jun 23, 2026 $ 1.95
-2.04%
$ 1.95 billion $ 11,172
Jun 22, 2026 $ 1.98
+11.70%
$ 1.98 billion $ 13,905
Jun 21, 2026 $ 1.78
+10.27%
$ 1.78 billion $ 6,291
Jun 20, 2026 $ 1.61
+0.87%
$ 1.61 billion $ 4,487
Jun 19, 2026 $ 1.59
+3.30%
$ 1.59 billion $ 8,605
Jun 18, 2026 $ 1.54
-21.10%
$ 1.54 billion $ 54,414
Jun 17, 2026 $ 1.9
+92.17%
$ 1.9 billion $ 89,123
Jun 16, 2026 $ 0.988
-0.87%
$ 988.1 million $ 3,569
Jun 15, 2026 $ 0.997
+0.77%
$ 996.78 million $ 4,051
Jun 14, 2026 $ 0.989
+1.39%
$ 988.81 million $ 4,032
Jun 13, 2026 $ 0.975
+0.86%
$ 975.24 million $ 10,371
Jun 12, 2026 $ 0.965
+0.71%
$ 965.22 million $ 3,333
Jun 11, 2026 $ 0.959
+3.66%
$ 959.24 million $ 3,371
Jun 10, 2026 $ 0.925
+0.10%
$ 924.51 million $ 3,439
Jun 9, 2026 $ 0.922
-3.01%
$ 921.58 million $ 3,883
Jun 8, 2026 $ 0.949
-0.64%
$ 949.14 million $ 3,446
Jun 7, 2026 $ 0.956
+4.12%
$ 956.09 million $ 3,248
Jun 6, 2026 $ 0.917
-1.38%
$ 917.01 million $ 3,134
Jun 5, 2026 $ 0.927
-3.42%
$ 927.07 million $ 4,671
Jun 4, 2026 $ 0.959
-0.65%
$ 959.48 million $ 3,985
Jun 3, 2026 $ 0.967
-3.62%
$ 966.91 million $ 3,862
Jun 2, 2026 $ 1
-5.99%
$ 1 billion $ 5,756
Jun 1, 2026 $ 1.07
-8.18%
$ 1.07 billion $ 6,326
May 31, 2026 $ 1.16
+5.29%
$ 1.16 billion $ 3,054
May 30, 2026 $ 1.11
+2.03%
$ 1.11 billion $ 2,870
May 29, 2026 $ 1.08
+0.72%
$ 1.08 billion $ 3,352
May 28, 2026 $ 1.08
-4.23%
$ 1.08 billion $ 2,955
May 27, 2026 $ 1.12
+2.76%
$ 1.12 billion $ 75,978
May 26, 2026 $ 1.09
-6.32%
$ 1.09 billion $ 3,285
May 25, 2026 $ 1.17
+5.25%
$ 1.17 billion $ 2,844
May 24, 2026 $ 1.11
-1.92%
$ 1.11 billion $ 2,905
May 23, 2026 $ 1.13
-0.64%
$ 1.13 billion $ 3,116
Download