Coinranking
CJournal Historical Data
UCJL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.184 | +0.00% | ||
| Yesterday | $0.184 | -0.81% | ||
| Sep 24, 2026 | $0.185 | -8.40% | ||
| Sep 23, 2026 | $0.202 | -2.27% | ||
| Sep 22, 2026 | $0.207 | +0.60% | ||
| Sep 21, 2026 | $0.205 | +6.97% | ||
| Sep 20, 2026 | $0.192 | +0.32% | ||
| Sep 19, 2026 | $0.192 | +0.53% | ||
| Sep 18, 2026 | $0.191 | +4.51% | ||
| Sep 17, 2026 | $0.182 | -0.26% | ||
| Sep 16, 2026 | $0.183 | +0.46% | ||
| Sep 15, 2026 | $0.182 | -2.30% | ||
| Sep 14, 2026 | $0.187 | +1.46% | ||
| Sep 13, 2026 | $0.184 | -0.54% | ||
| Sep 12, 2026 | $0.185 | -11.40% | ||
| Sep 11, 2026 | $0.208 | +0.69% | ||
| Sep 10, 2026 | $0.207 | -12.16% | ||
| Sep 9, 2026 | $0.235 | -0.11% | ||
| Sep 8, 2026 | $0.236 | -0.54% | ||
| Sep 7, 2026 | $0.237 | -17.58% | ||
| Sep 6, 2026 | $0.288 | +0.55% | ||
| Sep 5, 2026 | $0.286 | -10.17% | ||
| Sep 4, 2026 | $0.319 | -1.41% | ||
| Sep 3, 2026 | $0.324 | +4.76% | ||
| Sep 2, 2026 | $0.308 | -11.66% | ||
| Sep 1, 2026 | $0.349 | -11.11% | ||
| Aug 31, 2026 | $0.392 | +1.12% | ||
| Aug 30, 2026 | $0.387 | -1.16% | ||
| Aug 29, 2026 | $0.39 | -8.91% | ||
| Aug 28, 2026 | $0.428 | -2.83% | ||
| Aug 27, 2026 | $0.44 | -8.07% | ||
| Aug 26, 2026 | $0.48 | +0.01% | ||
| Aug 25, 2026 | $0.479 | -0.13% | ||
| Aug 24, 2026 | $0.48 | +1.71% | ||
| Aug 23, 2026 | $0.471 | +0.77% | ||
| Aug 22, 2026 | $0.467 | +0.11% | ||
| Aug 21, 2026 | $0.467 | -1.25% | ||
| Aug 20, 2026 | $0.473 | -10.40% | ||
| Aug 19, 2026 | $0.528 | -31.85% | ||
| Aug 18, 2026 | $0.775 | +101.45% | ||
| Aug 17, 2026 | $0.385 | -23.31% | ||
| Aug 16, 2026 | $0.502 | -0.30% | ||
| Aug 15, 2026 | $0.503 | -11.13% | ||
| Aug 14, 2026 | $0.566 | -0.70% | ||
| Aug 13, 2026 | $0.57 | -0.22% | ||
| Aug 12, 2026 | $0.57 | -40.15% | ||
| Aug 11, 2026 | $0.889 | +99.99% | ||
| Aug 10, 2026 | $0.445 | -27.98% | ||
| Aug 9, 2026 | $0.618 | +0.26% | ||
| Aug 8, 2026 | $0.616 | -13.56% | ||
Previous Next