Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.184
+0.00%
$-- $3,432
Today, at 4 PM $0.184
+0.15%
$184.16 million $3,431
Today, at 3 PM $0.184
+0.21%
$183.93 million $3,452
Today, at 2 PM $0.184
-0.36%
$183.71 million $3,458
Today, at 1 PM $0.184
+0.21%
$184.38 million $4,893
Today, at 12 PM $0.184
+0.06%
$183.99 million $4,899
Today, at 11 AM $0.184
-0.03%
$183.88 million $4,927
Today, at 10 AM $0.184
+0.15%
$183.82 million $4,954
Today, at 9 AM $0.184
-0.27%
$183.6 million $4,971
Today, at 8 AM $0.184
+0.30%
$184.21 million $4,974
Today, at 7 AM $0.184
-0.06%
$183.65 million $5,031
Today, at 6 AM $0.183
-0.09%
$183.49 million $5,076
Today, at 5 AM $0.184
+0.00%
$183.65 million $5,094
Today, at 4 AM $0.184
+0.00%
$183.77 million $5,047
Today, at 3 AM $0.184
+0.00%
$183.77 million $5,087
Today, at 2 AM $0.184
-0.06%
$183.65 million $4,923
Today, at 1 AM $0.184
+0.06%
$183.71 million $4,930
Today, at 12 AM $0.184
-0.21%
$183.71 million $5,023
Yesterday, at 11 PM $0.184
+0.00%
$184.1 million $4,998
Yesterday, at 10 PM $0.184
+0.27%
$184.1 million $5,006
Yesterday, at 9 PM $0.184
-0.17%
$183.6 million $4,935
Yesterday, at 8 PM $0.184
+0.31%
$184.08 million $4,952
Yesterday, at 7 PM $0.184
+0.09%
$183.79 million $4,897
Yesterday, at 6 PM $0.184
+0.15%
$183.63 million $4,922
Yesterday, at 5 PM $0.183
+0.00%
$183.36 million $4,930
Yesterday, at 4 PM $0.183
+0.05%
$183.35 million $5,070
Yesterday, at 3 PM $0.183
-0.27%
$182.92 million $5,093
Yesterday, at 2 PM $0.183
-0.40%
$182.98 million $5,100
Yesterday, at 1 PM $0.183
-0.76%
$183.32 million $3,707
Yesterday, at 12 PM $0.184
-0.27%
$184.4 million $3,737
Yesterday, at 11 AM $0.185
-0.23%
$184.89 million $3,731
Yesterday, at 10 AM $0.185
+0.17%
$185.37 million $3,709
Yesterday, at 9 AM $0.185
+0.26%
$185.05 million $3,744
Yesterday, at 8 AM $0.185
+0.34%
$184.75 million $4,704
Yesterday, at 7 AM $0.184
-0.28%
$184.07 million $4,811
Yesterday, at 6 AM $0.185
-0.31%
$184.7 million $4,928
Yesterday, at 5 AM $0.185
+0.01%
$185.16 million $4,947
Yesterday, at 4 AM $0.185
-0.07%
$185.18 million $5,038
Yesterday, at 3 AM $0.185
-0.01%
$185.35 million $5,625
Yesterday, at 2 AM $0.186
-0.13%
$185.59 million $7,206
Yesterday, at 1 AM $0.186
+0.02%
$185.9 million $7,402
Yesterday, at 12 AM $0.186
+0.24%
$186.05 million $7,275
Sep 24, 11 PM $0.185
+0.27%
$185.38 million $7,286
Sep 24, 10 PM $0.185
-0.25%
$185.15 million $7,672
Sep 24, 9 PM $0.186
+0.03%
$185.61 million $7,695
Sep 24, 8 PM $0.186
+0.13%
$185.67 million $7,601
Sep 24, 7 PM $0.186
+0.01%
$185.58 million $7,599
Sep 24, 6 PM $0.186
+0.43%
$185.57 million $7,582
Sep 24, 5 PM $0.185
-0.56%
$184.78 million $7,565
Sep 24, 4 PM $0.186
+0.51%
$185.99 million $7,440
Download