CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,245
1:37 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,236
1:32 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,219
1:27 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,211
1:22 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,201
1:17 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,173
1:12 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,094
1:07 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,085
1:02 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,073
12:57 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,060
12:52 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,048
12:47 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,035
12:42 PM $ 2.48
+0.00%
$ 2.48 billion $ 4,027
12:37 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,995
12:32 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,969
12:27 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,960
12:22 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,951
12:17 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,936
12:12 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,926
12:07 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,907
12:02 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,893
11:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,883
11:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,873
11:47 AM $ 2.68
+0.00%
$ 2.68 billion $ 3,786
11:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,593
11:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,587
11:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,127
11:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,118
11:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,108
11:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,095
11:12 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,081
11:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,072
11:02 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,061
10:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,016
10:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,003
10:47 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,991
10:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,977
10:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,961
10:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,952
10:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,945
10:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,932
10:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,915
10:12 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,095
10:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,085
10:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,076
9:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,065
9:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,033
9:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,000
9:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,990
9:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,981
Download