CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.21
+3.79%
$ 1.19 billion $ 982
Apr 20 $ 1.16
+3.43%
$ 1.17 billion $ 61,492
Apr 13 $ 1.13
+6.94%
$ 1.13 billion $ 21,124
Apr 6 $ 1.07
+8.04%
$ 1.06 billion $ 20,977
Mar 30 $ 0.989
-1.06%
$ 992.82 million $ 19,364
Mar 23 $ 1.05
+0.21%
$ 999.12 million $ 49,182
Mar 16 $ 1.05
-0.04%
$ 1.05 billion $ 25,903
Mar 9 $ 1.05
+6.05%
$ 1.05 billion $ 48,256
Mar 2 $ 1.01
+2.59%
$ 993.75 million $ 49,433
Feb 23 $ 0.986
-3.19%
$ 985.99 million $ 47,798
Feb 16 $ 1.02
-0.80%
$ 1.02 billion $ 55,953
Feb 9 $ 1.05
-1.08%
$ 1.03 billion $ 45,462
Feb 2 $ 1.04
-10.21%
$ 1.06 billion $ 55,890
Jan 26 $ 1.19
-8.65%
$ 1.18 billion $ 47,851
Jan 19 $ 1.34
-4.77%
$ 1.31 billion $ 43,650
Jan 12 $ 1.43
-1.65%
$ 1.41 billion $ 58,173
Jan 5 $ 1.54
-1.36%
$ 1.46 billion $ 57,138
Dec 29 $ 1.55
+3.74%
$ 1.56 billion $ 63,386
Dec 22 $ 1.54
+1.72%
$ 1.49 billion $ 57,211
Dec 15 $ 1.5
-0.50%
$ 1.51 billion $ 56,957
Dec 8 $ 1.54
+0.36%
$ 1.51 billion $ 64,359
Dec 1 $ 1.52
-7.17%
$ 1.54 billion $ 59,088
Nov 24 $ 1.64
+4.34%
$ 1.64 billion $ 99,713
Nov 17 $ 1.53
-19.24%
$ 1.58 billion $ 59,346
Nov 10 $ 1.95
-12.33%
$ 1.89 billion $ 32,688
Nov 3 $ 2.27
-8.34%
$ 2.22 billion $ 65,136
Oct 27 $ 2.51
-19.52%
$ 2.41 billion $ 73,036
Oct 20 $ 3.2
-22.02%
$ 3.12 billion $ 151,073
Oct 13 $ 4.57
-39.20%
$ 4.04 billion $ 437,777
Oct 6 $ 7.53
+205.88%
$ 7.52 billion $ 4.22 million
Sep 29 $ 2.44
+8.66%
$ 2.47 billion $ 53,420
Sep 22 $ 2.21
-4.45%
$ 2.25 billion $ 27,994
Sep 15 $ 2.32
+0.86%
$ 2.23 billion $ 40,925
Sep 8 $ 2.37
+6.48%
$ 2.38 billion $ 45,234
Sep 1 $ 2.22
+1.35%
$ 2.23 billion $ 38,799
Aug 25 $ 2.19
-6.26%
$ 2.19 billion $ 26,759
Aug 18 $ 2.19
-21.91%
$ 2.34 billion $ 43,447
Aug 11 $ 2.81
-19.91%
$ 2.81 billion $ 37,678
Aug 4 $ 3.58
-4.75%
$ 3.51 billion $ 27,313
Jul 28 $ 3.85
-16.15%
$ 3.76 billion $ 181,787
Jul 21 $ 4.55
+0.32%
$ 4.59 billion $ 47,800
Jul 14 $ 4.57
-0.20%
$ 4.54 billion $ 70,665
Jul 7 $ 4.52
+7.44%
$ 4.58 billion $ 52,285
Jun 30 $ 4.2
+0.60%
$ 4.21 billion $ 39,820
Jun 23 $ 4.15
+6.46%
$ 4.18 billion $ 45,419
Jun 16 $ 4.45
-39.64%
$ 3.9 billion $ 48,882
Jun 9 $ 7.38
-5.90%
$ 7.37 billion $ 80,632
Jun 2 $ 7.93
-3.70%
$ 7.84 billion $ 31,093
May 26 $ 8.09
-12.52%
$ 8.09 billion $ 59,298
May 19 $ 9.38
-0.87%
$ 9.25 billion $ 34,656
Download