Coinranking
CJournal Historical Data
UCJL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.192 | +4.54% | ||
| Sep 7 | $0.185 | -35.73% | ||
| Aug 31 | $0.288 | -25.68% | ||
| Aug 24 | $0.387 | -17.84% | ||
| Aug 17 | $0.467 | -6.81% | ||
| Aug 10 | $0.503 | -18.49% | ||
| Aug 3 | $0.618 | -34.72% | ||
| Jul 27 | $0.946 | -14.24% | ||
| Jul 20 | $1.1 | +0.57% | ||
| Jul 13 | $1.1 | -13.77% | ||
| Jul 6 | $1.27 | -42.17% | ||
| Jun 29 | $2.2 | +46.60% | ||
| Jun 22 | $1.33 | -25.21% | ||
| Jun 15 | $1.61 | +62.93% | ||
| Jun 8 | $0.975 | +2.09% | ||
| Jun 1 | $0.917 | -21.19% | ||
| May 25 | $1.11 | -0.28% | ||
| May 18 | $1.13 | -2.69% | ||
| May 11 | $1.28 | +6.25% | ||
| May 4 | $1.24 | +4.24% | ||
| Apr 27 | $1.21 | +3.79% | ||
| Apr 20 | $1.16 | +3.43% | ||
| Apr 13 | $1.13 | +6.94% | ||
| Apr 6 | $1.07 | +8.04% | ||
| Mar 30 | $0.989 | -1.06% | ||
| Mar 23 | $1.05 | +0.21% | ||
| Mar 16 | $1.05 | -0.04% | ||
| Mar 9 | $1.05 | +6.05% | ||
| Mar 2 | $1.01 | +2.59% | ||
| Feb 23 | $0.986 | -3.19% | ||
| Feb 16 | $1.02 | -0.80% | ||
| Feb 9 | $1.05 | -1.08% | ||
| Feb 2 | $1.04 | -10.21% | ||
| Jan 26 | $1.19 | -8.65% | ||
| Jan 19 | $1.34 | -4.77% | ||
| Jan 12 | $1.43 | -1.65% | ||
| Jan 5 | $1.54 | -1.36% | ||
| Dec 29 | $1.55 | +3.74% | ||
| Dec 22 | $1.54 | +1.72% | ||
| Dec 15 | $1.5 | -0.50% | ||
| Dec 8 | $1.54 | +0.36% | ||
| Dec 1 | $1.52 | -7.17% | ||
| Nov 24 | $1.64 | +4.34% | ||
| Nov 17 | $1.53 | -19.24% | ||
| Nov 10 | $1.95 | -12.33% | ||
| Nov 3 | $2.27 | -8.34% | ||
| Oct 27 | $2.51 | -19.52% | ||
| Oct 20 | $3.2 | -22.02% | ||
| Oct 13 | $4.57 | -39.20% | ||
| Oct 6 | $7.53 | +205.88% | ||
Previous Next