THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 342,970
May 12, 2026 $ 0.00125
+0.00%
$ -- $ 130,821
May 6, 2026 $ 0.000652
+0.00%
$ -- $ 43,608
May 3, 2026 $ 0.000542
+0.00%
$ -- $ 55,383
Apr 26, 2026 $ 0.000252
+3.78%
$ 251,564 $ 26,615
Apr 25, 2026 $ 0.000205
+0.00%
$ -- $ 27,825
Apr 19, 2026 $ 0.000149
+0.00%
$ 149,356 $ 9,952
Apr 17, 2026 $ 0.0001
+0.00%
$ -- $ 4,042
Apr 11, 2026 $ 0.0000707
+6.20%
$ -- $ 8,697
Apr 10, 2026 $ 0.0000743
+15.41%
$ -- $ 15,023
Apr 9, 2026 $ 0.0000726
-1.15%
$ -- $ 5,086
Apr 8, 2026 $ 0.000055
+0.00%
$ -- $ 1,533
Apr 4, 2026 $ 0.0000335
+0.00%
$ -- $ 4,685
Mar 30, 2026 $ 0.0000166
+0.00%
$ -- $ 1,416
Mar 29, 2026 $ 0.0000141
+3.13%
$ -- $ 1,007
Mar 27, 2026 $ 0.0000127
+0.00%
$ 12,689 $ 879
Mar 26, 2026 $ 0.0000146
+0.00%
$ -- $ 3,082
Mar 25, 2026 $ 0.0000176
+0.00%
$ -- $ 10,601
Mar 24, 2026 $ 0.0000231
+52.95%
$ -- $ 9,123
Mar 23, 2026 $ 0.0000159
+0.00%
$ -- $ 3,198
Mar 22, 2026 $ 0.0000155
+0.23%
$ 15,480 $ 2,225
Mar 21, 2026 $ 0.000015
-2.06%
$ 14,965 $ 3,466
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 631
Mar 18, 2026 $ 0.0000173
+0.00%
$ -- $ 590
Mar 16, 2026 $ 0.0000184
+0.00%
$ -- $ 1,139
Mar 15, 2026 $ 0.0000158
+9.02%
$ -- $ 2,914
Mar 14, 2026 $ 0.0000142
-7.99%
$ 14,216 $ 8,712
Mar 13, 2026 $ 0.000017
-6.46%
$ 16,965 $ 6,199
Mar 12, 2026 $ 0.0000193
+4.77%
$ 19,329 $ 4,647
Mar 11, 2026 $ 0.0000153
+19.90%
$ -- $ 1,544
Mar 10, 2026 $ 0.0000131
+43.82%
$ 13,076 $ 8,854
Mar 9, 2026 $ 0.0₅86
+0.00%
$ 8,603 $ 364
Mar 4, 2026 $ 0.0₅29
+0.00%
$ -- $ 250
Mar 2, 2026 $ 0.0₅292
+0.00%
$ 2,922 $ 108
Download