THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000185
+0.00%
$ 18,546 $ 2,612
Today, at 3 PM $ 0.0000185
-7.82%
$ 18,546 $ 2,612
Today, at 1 PM $ 0.0000205
+3.80%
$ 20,513 $ 1,967
Today, at 11 AM $ 0.0000191
+0.00%
$ 19,109 $ 1,042
Today, at 2 AM $ 0.0000171
+0.00%
$ 17,084 $ 3,534
Yesterday, at 4 PM $ 0.0000162
-5.32%
$ 16,172 $ 6,278
Yesterday, at 11 AM $ 0.0000176
+0.00%
$ 17,560 $ 7,504
Yesterday, at 9 AM $ 0.0000181
+0.00%
$ -- $ 7,634
Yesterday, at 8 AM $ 0.0000196
-2.84%
$ 19,630 $ 7,353
Yesterday, at 7 AM $ 0.000019
+0.00%
$ 18,974 $ 6,180
Yesterday, at 4 AM $ 0.0000204
+0.00%
$ 20,384 $ 5,537
Yesterday, at 3 AM $ 0.0000218
+0.00%
$ 21,818 $ 5,231
Yesterday, at 12 AM $ 0.0000208
+0.00%
$ 20,771 $ 5,199
Aug 13, 10 PM $ 0.0000221
+0.00%
$ 22,068 $ 4,770
Aug 13, 8 PM $ 0.0000246
+0.00%
$ 24,552 $ 3,826
Aug 13, 5 PM $ 0.0000228
+0.00%
$ 22,777 $ 3,284
Aug 13, 4 PM $ 0.000021
+0.00%
$ 21,011 $ 2,581
Aug 13, 2 PM $ 0.0000199
+0.00%
$ 19,914 $ 2,100
Aug 13, 10 AM $ 0.0000208
+6.23%
$ 20,809 $ 1,527
Aug 13, 9 AM $ 0.0000197
+0.00%
$ 19,673 $ 1,383
Aug 13, 5 AM $ 0.0000197
+0.00%
$ 19,707 $ 2,159
Aug 13, 2 AM $ 0.0000194
+0.00%
$ 19,351 $ 1,403
Aug 12, 10 PM $ 0.0000174
+0.00%
$ 17,402 $ 1,866
Aug 12, 9 AM $ 0.0000157
+0.00%
$ 15,676 $ 2,500
Aug 12, 5 AM $ 0.0000164
+0.00%
$ 16,369 $ 2,083
Aug 12, 2 AM $ 0.0000154
+0.00%
$ 15,415 $ 1,667
Aug 11, 11 PM $ 0.0000162
+0.00%
$ 16,196 $ 1,070
Aug 11, 6 PM $ 0.0000172
+0.00%
$ 17,228 $ 802
Aug 11, 4 PM $ 0.0000161
+0.00%
$ 16,084 $ 245
Aug 11, 11 AM $ 0.000015
+0.00%
$ 15,024 $ 324
Aug 10, 11 PM $ 0.0000139
+0.00%
$ 13,902 $ 1,457
Aug 10, 8 PM $ 0.0000138
+0.00%
$ 13,755 $ 1,366
Aug 10, 12 PM $ 0.0000133
-1.29%
$ 13,275 $ 1,595
Aug 10, 7 AM $ 0.0000134
+0.00%
$ 13,393 $ 1,455
Aug 10, 3 AM $ 0.0000138
+0.00%
$ 13,803 $ 1,333
Aug 10, 2 AM $ 0.0000151
+0.00%
$ 15,084 $ 764
Aug 9, 12 PM $ 0.0000133
+0.00%
$ 13,318 $ 792
Aug 9, 5 AM $ 0.0000138
+0.00%
$ 13,832 $ 416
Aug 8, 3 PM $ 0.0000126
+0.00%
$ 12,604 $ 1,643
Aug 8, 3 AM $ 0.0000132
+0.00%
$ 13,228 $ 1,007
Aug 8, 2 AM $ 0.0000148
+0.00%
$ 14,770 $ 579
Aug 6, 1 PM $ 0.0000101
+0.00%
$ 10,081 $ 2,306
Aug 6, 12 PM $ 0.000011
-9.08%
$ 10,994 $ 1,786
Aug 6, 11 AM $ 0.0000109
+0.00%
$ 10,933 $ 821
Aug 5, 8 PM $ 0.0000101
+0.00%
$ 10,083 $ 1,378
Aug 5, 4 PM $ 0.0000109
+0.00%
$ 10,888 $ 1,109
Aug 5, 3 PM $ 0.0000102
+0.00%
$ 10,153 $ 842
Aug 5, 9 AM $ 0.0000104
+0.00%
$ 10,436 $ 537
Aug 5, 8 AM $ 0.0000108
+0.00%
$ 10,771 $ 265
Aug 5, 1 AM $ 0.0₅995
+0.00%
$ 9,951 $ 42
Download