THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000133
+24.82%
$ -- $ 9,545
Jul 27 $ 0.0000101
+35.13%
$ 10,100 $ 2,878
Jul 20 $ 0.0₅461
+23.08%
$ -- $ 4,251
Jul 13 $ 0.0₅356
+32.60%
$ 3,562 $ 3,315
Jul 6 $ 0.148
-3.59%
$ -- $ 64.42 million
Jun 29 $ 0.0849
+0.00%
$ -- $ 2.91 million
Jun 22 $ 0.0758
-4.62%
$ -- $ 5 million
Jun 8 $ 0.0173
+3.47%
$ -- $ 1.15 million
Jun 1 $ 0.00875
-6.93%
$ 11.58 million $ 810,056
May 18 $ 0.00376
+77.87%
$ -- $ 592,629
May 11 $ 0.00151
+20.46%
$ 2.28 million $ 236,103
May 4 $ 0.000652
+0.00%
$ -- $ 27,508
Apr 20 $ 0.000205
+0.00%
$ 251,564 $ 27,825
Apr 13 $ 0.0001
+0.00%
$ 149,356 $ 4,042
Apr 6 $ 0.0000707
+28.63%
$ -- $ 30,339
Mar 30 $ 0.0000335
+102.01%
$ -- $ 6,101
Mar 23 $ 0.0000127
-20.10%
$ -- $ 26,884
Mar 16 $ 0.0000155
-15.83%
$ 15,480 $ 8,051
Mar 9 $ 0.0000142
+65.24%
$ -- $ 30,321
Mar 2 $ 0.0₅29
-0.72%
$ -- $ 358
Download