THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0₅382
-7.06%
$ 3,819 $ 1,700
Jul 20, 6 AM $ 0.0₅461
+0.00%
$ 4,609 $ 1,352
Jul 20, 3 AM $ 0.0₅417
+0.00%
$ 4,175 $ 1,332
Jul 20, 1 AM $ 0.0₅422
+0.00%
$ 4,218 $ 1,311
Jul 20, 12 AM $ 0.0₅415
+10.72%
$ 4,149 $ 1,131
Jul 19, 10 PM $ 0.0₅356
+0.00%
$ -- $ 947
Jul 19, 8 PM $ 0.0₅373
-6.40%
$ 3,729 $ 839
Jul 19, 7 PM $ 0.0₅385
+0.00%
$ 3,846 $ 663
Jul 19, 4 PM $ 0.0₅368
+0.00%
$ 3,684 $ 500
Jul 19, 3 PM $ 0.0₅399
+0.00%
$ 3,993 $ 320
Jul 19, 2 PM $ 0.0₅364
+0.00%
$ 3,637 $ 314
Jul 19, 1 PM $ 0.0₅365
+0.00%
$ 3,648 $ 161
Jul 19, 12 PM $ 0.0₅405
+0.00%
$ 4,054 $ 7
Jul 19, 9 AM $ 0.0₅366
+0.00%
$ 3,661 $ 119
Jul 18, 11 AM $ 0.0₅345
+0.00%
$ 3,454 $ 244
Jul 18, 8 AM $ 0.0₅376
+0.00%
$ 3,760 $ 237
Jul 18, 7 AM $ 0.0₅351
+0.00%
$ 3,512 $ 197
Jul 18, 3 AM $ 0.0₅363
+0.00%
$ 3,628 $ 265
Jul 17, 8 PM $ 0.0₅348
+0.00%
$ 3,475 $ 233
Jul 17, 5 PM $ 0.0₅353
+0.00%
$ 3,534 $ 207
Jul 17, 10 AM $ 0.0₅352
+0.00%
$ 3,519 $ 105
Jul 16, 2 AM $ 0.0₅321
+0.00%
$ 3,208 $ 201
Jul 16, 1 AM $ 0.0₅341
+0.00%
$ 3,411 $ 115
Jul 15, 4 PM $ 0.0₅313
+0.00%
$ 3,135 $ 138
Jul 14, 11 PM $ 0.0₅33
+0.00%
$ 3,300 $ 582
Jul 14, 2 PM $ 0.0₅359
+0.00%
$ 3,589 $ 696
Jul 14, 10 AM $ 0.0₅383
+0.00%
$ 3,830 $ 1,049
Jul 14, 3 AM $ 0.0₅347
-9.20%
$ 3,466 $ 1,045
Jul 13, 3 PM $ 0.0₅324
+0.00%
$ 3,242 $ 808
Jul 13, 2 PM $ 0.0₅298
+9.72%
$ 2,984 $ 690
Jul 13, 1 PM $ 0.0₅293
+0.00%
$ 2,927 $ 497
Jul 13, 12 PM $ 0.0₅308
+8.32%
$ 3,084 $ 385
Jul 13, 11 AM $ 0.0₅268
+0.00%
$ 2,685 $ 235
Jul 13, 10 AM $ 0.0₅287
+0.00%
$ 2,868 $ 161
Jul 13, 8 AM $ 0.0₅269
+0.00%
$ 2,686 $ 80
Jul 9, 2 AM $ 0.148
+0.00%
$ 147.98 million $ 4.09 million
Jul 8, 10 PM $ 0.149
+0.00%
$ 148.52 million $ 16.9 million
Jul 8, 10 AM $ 0.142
+0.00%
$ 142.04 million $ 31.27 million
Jul 8, 8 AM $ 0.147
+0.00%
$ 147.1 million $ 32.08 million
Jul 8, 1 AM $ 0.137
+0.00%
$ 137.01 million $ 30.54 million
Jul 8, 12 AM $ 0.137
+0.00%
$ 137.38 million $ 25.04 million
Jul 7, 11 PM $ 0.149
+0.00%
$ 148.56 million $ 19.76 million
Jul 7, 10 PM $ 0.137
+0.00%
$ 137.49 million $ 18.11 million
Jul 7, 3 PM $ 0.144
+0.00%
$ 143.59 million $ 25.86 million
Jul 7, 12 PM $ 0.158
+0.00%
$ 158.22 million $ 27.5 million
Jul 7, 11 AM $ 0.161
+0.00%
$ 161.31 million $ 20.29 million
Jul 7, 8 AM $ 0.145
+0.00%
$ 144.9 million $ 18.42 million
Jul 7, 6 AM $ 0.142
+0.00%
$ 142.29 million $ 22.54 million
Jul 6, 10 PM $ 0.142
+0.00%
$ 142.03 million $ 36.25 million
Jul 6, 9 PM $ 0.152
+0.00%
$ 151.8 million $ 31.98 million