THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.156
+0.00%
$ 156.47 million $ 29.6 million
Jul 6, 3 PM $ 0.17
+0.00%
$ 169.8 million $ 29.45 million
Jul 6, 1 AM $ 0.166
+0.00%
$ 165.76 million $ 22.14 million
Jul 6, 12 AM $ 0.153
+0.00%
$ 153.49 million $ 16.79 million
Jun 30, 5 AM $ 0.0849
+0.00%
$ 84.87 million $ 7.39 million
Jun 28, 4 AM $ 0.064
+0.00%
$ 64.03 million $ 10.96 million
Jun 27, 11 PM $ 0.0758
+0.00%
$ 75.83 million $ 10.95 million
Jun 27, 4 AM $ 0.0766
+0.00%
$ 76.56 million $ 9.54 million
Jun 27, 3 AM $ 0.0795
+0.00%
$ 79.5 million $ 8.63 million
Jun 21, 8 AM $ 0.0447
+0.00%
$ 44.75 million $ 3.61 million
Jun 13, 1 AM $ 0.0173
+0.00%
$ 17.34 million $ 1.76 million
Jun 11, 8 PM $ 0.0168
+0.00%
$ 16.75 million $ 3.41 million
Jun 7, 9 PM $ 0.0116
+0.00%
$ 11.58 million $ 1.3 million
Jun 4, 10 PM $ 0.00875
+0.00%
$ 8.75 million $ 1.74 million
Jun 1, 10 PM $ 0.00826
+0.00%
$ 8.26 million $ 1.19 million
Jun 1, 9 PM $ 0.00788
+0.00%
$ 7.88 million $ 997,944
Jun 1, 12 AM $ 0.0094
+0.00%
$ 9.4 million $ 959,989
May 31, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 481,910
May 23, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 539,558
May 22, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 840,190
May 21, 3 PM $ 0.00328
-1.47%
$ 3.28 million $ 538,126
May 21, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 430,169
May 19, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 705,241
May 19, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 676,915
May 18, 8 AM $ 0.00211
+0.00%
$ -- $ 239,563
May 17, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 291,122
May 15, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 342,970
May 15, 8 AM $ 0.00151
+4.08%
$ 1.51 million $ 265,118
May 15, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 130,489
May 15, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 90,098
May 12, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 130,821
May 6, 4 AM $ 0.000652
+0.00%
$ 651,560 $ 43,608
May 3, 2 PM $ 0.000542
+0.00%
$ 541,765 $ 55,383
Apr 26, 10 PM $ 0.000252
+0.00%
$ 251,564 $ 26,615
Apr 26, 2 PM $ 0.000242
+0.00%
$ 242,407 $ 13,669
Apr 25, 6 AM $ 0.000205
+0.00%
$ 204,905 $ 27,825
Apr 19, 9 PM $ 0.000149
+0.00%
$ 149,356 $ 9,952
Apr 17, 5 AM $ 0.0001
+0.00%
$ 99,964 $ 4,042
Apr 11, 6 AM $ 0.0000707
+6.20%
$ 70,730 $ 8,697
Apr 10, 11 AM $ 0.0000743
+8.13%
$ 74,289 $ 15,023
Apr 10, 4 AM $ 0.0000644
+0.00%
$ 64,369 $ 10,924
Apr 9, 5 PM $ 0.0000726
+0.00%
$ 72,624 $ 5,086
Apr 9, 3 PM $ 0.0000735
+0.00%
$ 73,467 $ 4,686
Apr 8, 11 AM $ 0.000055
+0.00%
$ 54,987 $ 1,533
Apr 4, 3 PM $ 0.0000335
+0.00%
$ 33,481 $ 4,685
Mar 30, 6 AM $ 0.0000166
+0.00%
$ 16,574 $ 1,416
Mar 29, 2 AM $ 0.0000141
+0.00%
$ 14,115 $ 1,007
Mar 29, 12 AM $ 0.0000137
+0.00%
$ 13,687 $ 650
Mar 27, 8 PM $ 0.0000127
+0.00%
$ 12,689 $ 879
Mar 26, 4 PM $ 0.0000146
+0.00%
$ 14,578 $ 3,082