THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000176
+0.00%
$ 17,613 $ 10,601
Mar 24, 3 PM $ 0.0000231
+10.53%
$ 23,123 $ 9,123
Mar 24, 1 PM $ 0.0000171
+4.23%
$ 17,109 $ 6,717
Mar 24, 12 PM $ 0.0000181
-3.64%
$ 18,060 $ 5,811
Mar 24, 11 AM $ 0.0000169
+8.91%
$ 16,938 $ 4,857
Mar 24, 10 AM $ 0.0000154
+0.00%
$ 15,353 $ 3,291
Mar 24, 2 AM $ 0.0000145
+0.00%
$ 14,492 $ 2,686
Mar 24, 1 AM $ 0.0000151
+0.00%
$ 15,118 $ 1,990
Mar 23, 9 AM $ 0.0000159
+0.00%
$ 15,881 $ 3,198
Mar 22, 11 PM $ 0.0000155
+0.00%
$ 15,480 $ 2,225
Mar 22, 6 PM $ 0.0000151
-4.42%
$ 15,070 $ 4,008
Mar 22, 10 AM $ 0.0000154
+0.00%
$ 15,444 $ 2,822
Mar 21, 11 PM $ 0.000015
+0.00%
$ 14,965 $ 3,466
Mar 21, 8 PM $ 0.0000152
+0.00%
$ 15,240 $ 2,277
Mar 21, 12 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,783
Mar 20, 3 PM $ 0.0000135
+0.00%
$ 13,459 $ 631
Mar 18, 10 AM $ 0.0000173
+0.00%
$ 17,283 $ 590
Mar 16, 5 PM $ 0.0000184
+0.00%
$ 18,391 $ 1,139
Mar 15, 5 PM $ 0.0000158
+0.00%
$ 15,793 $ 2,914
Mar 15, 5 AM $ 0.0000159
+0.00%
$ 15,875 $ 1,367
Mar 15, 4 AM $ 0.0000156
+0.00%
$ 15,623 $ 516
Mar 15, 1 AM $ 0.0000145
+0.00%
$ 14,487 $ 8,937
Mar 14, 9 PM $ 0.0000142
+0.00%
$ 14,216 $ 8,712
Mar 14, 8 PM $ 0.0000145
+0.00%
$ 14,483 $ 8,361
Mar 14, 4 PM $ 0.0000142
+0.00%
$ 14,226 $ 7,753
Mar 14, 2 AM $ 0.0000155
+0.00%
$ 15,450 $ 7,017
Mar 13, 10 PM $ 0.000017
+0.00%
$ 16,965 $ 6,199
Mar 13, 9 PM $ 0.0000152
+0.00%
$ 15,235 $ 5,493
Mar 13, 12 PM $ 0.0000181
+0.00%
$ 18,136 $ 4,773
Mar 12, 8 PM $ 0.0000193
+0.00%
$ 19,329 $ 4,647
Mar 12, 7 PM $ 0.0000206
+5.96%
$ 20,579 $ 3,872
Mar 12, 6 PM $ 0.0000184
-0.13%
$ 18,439 $ 2,628
Mar 12, 5 PM $ 0.0000186
+0.00%
$ 18,602 $ 2,510
Mar 12, 10 AM $ 0.0000194
+5.15%
$ 19,400 $ 1,747
Mar 11, 1 PM $ 0.0000153
+0.00%
$ 15,285 $ 1,544
Mar 11, 12 PM $ 0.0000138
+0.00%
$ 13,831 $ 886
Mar 11, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 6,832
Mar 11, 6 AM $ 0.0000131
+0.65%
$ 13,145 $ 6,459
Mar 11, 5 AM $ 0.000014
+5.23%
$ 14,028 $ 5,084
Mar 11, 4 AM $ 0.0000134
+9.01%
$ 13,393 $ 4,060
Mar 11, 3 AM $ 0.0000129
-2.20%
$ 12,947 $ 3,250
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 12,770 $ 10,020
Mar 11, 12 AM $ 0.0000135
+5.95%
$ 13,508 $ 9,563
Mar 10, 11 PM $ 0.0000131
+5.94%
$ 13,076 $ 8,854
Mar 10, 9 PM $ 0.0000105
+0.00%
$ 10,480 $ 6,374
Mar 10, 8 PM $ 0.0000112
-5.69%
$ 11,221 $ 5,823
Mar 10, 7 PM $ 0.0000113
+0.00%
$ 11,253 $ 5,177
Mar 10, 6 PM $ 0.0000104
+0.00%
$ 10,355 $ 4,739
Mar 10, 12 PM $ 0.0000107
+9.62%
$ 10,705 $ 3,513
Mar 10, 7 AM $ 0.0₅938
+0.00%
$ 9,378 $ 2,409