THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,513 $ 1,967
Yesterday $ 0.0000162
-22.14%
$ -- $ 6,278
Aug 13, 2026 $ 0.0000221
+14.04%
$ 22,068 $ 4,770
Aug 12, 2026 $ 0.0000174
+12.89%
$ 17,402 $ 1,866
Aug 11, 2026 $ 0.0000162
+7.80%
$ 16,196 $ 1,070
Aug 10, 2026 $ 0.0000139
-7.84%
$ 13,902 $ 1,457
Aug 9, 2026 $ 0.0000133
-3.71%
$ -- $ 792
Aug 8, 2026 $ 0.0000126
-14.66%
$ -- $ 1,643
Aug 6, 2026 $ 0.0000101
-7.79%
$ -- $ 2,306
Aug 5, 2026 $ 0.0000101
+1.33%
$ 10,083 $ 1,378
Aug 4, 2026 $ 0.0₅897
+0.00%
$ -- $ 3,906
Aug 3, 2026 $ 0.0₅846
-20.70%
$ 8,461 $ 3,891
Aug 2, 2026 $ 0.0000101
+20.29%
$ 10,100 $ 1,214
Aug 1, 2026 $ 0.0₅794
+1.94%
$ -- $ 1,327
Jul 31, 2026 $ 0.0₅745
-0.31%
$ 7,451 $ 1,061
Jul 24, 2026 $ 0.0₅461
+0.00%
$ -- $ 677
Jul 23, 2026 $ 0.0₅463
+3.94%
$ 4,635 $ 698
Jul 22, 2026 $ 0.0₅42
-3.52%
$ -- $ 745
Jul 21, 2026 $ 0.0₅403
-5.13%
$ 4,033 $ 1,399
Jul 20, 2026 $ 0.0₅391
+4.36%
$ 3,911 $ 1,261
Jul 19, 2026 $ 0.0₅356
-2.70%
$ 3,562 $ 947
Jul 18, 2026 $ 0.0₅345
-4.80%
$ -- $ 244
Jul 17, 2026 $ 0.0₅348
-1.25%
$ 3,475 $ 233
Jul 16, 2026 $ 0.0₅321
-5.95%
$ -- $ 201
Jul 15, 2026 $ 0.0₅313
+0.00%
$ -- $ 138
Jul 14, 2026 $ 0.0₅33
-13.55%
$ 3,300 $ 582
Jul 13, 2026 $ 0.0₅324
+20.68%
$ -- $ 808
Jul 9, 2026 $ 0.148
+0.00%
$ -- $ 4.09 million
Jul 8, 2026 $ 0.149
+8.11%
$ 148.52 million $ 16.9 million
Jul 7, 2026 $ 0.149
+4.41%
$ 148.56 million $ 19.76 million
Jul 6, 2026 $ 0.142
-7.47%
$ 142.03 million $ 36.25 million
Jun 30, 2026 $ 0.0849
+0.00%
$ -- $ 7.39 million
Jun 28, 2026 $ 0.064
+0.00%
$ -- $ 10.96 million
Jun 27, 2026 $ 0.0758
-4.62%
$ 75.83 million $ 10.95 million
Jun 21, 2026 $ 0.0447
+0.00%
$ -- $ 3.61 million
Jun 13, 2026 $ 0.0173
+0.00%
$ -- $ 1.76 million
Jun 11, 2026 $ 0.0168
+0.00%
$ 16.75 million $ 3.41 million
Jun 7, 2026 $ 0.0116
+0.00%
$ 11.58 million $ 1.3 million
Jun 4, 2026 $ 0.00875
+0.00%
$ 8.75 million $ 1.74 million
Jun 1, 2026 $ 0.00826
-12.13%
$ 8.26 million $ 1.19 million
May 31, 2026 $ 0.00819
+0.00%
$ -- $ 481,910
May 23, 2026 $ 0.00376
+0.00%
$ -- $ 539,558
May 22, 2026 $ 0.00324
+0.00%
$ -- $ 840,190
May 21, 2026 $ 0.00328
-4.44%
$ -- $ 538,126
May 19, 2026 $ 0.00313
-5.16%
$ -- $ 705,241
May 18, 2026 $ 0.00211
+0.00%
$ -- $ 239,563
May 17, 2026 $ 0.00228
+0.00%
$ 2.28 million $ 291,122
May 15, 2026 $ 0.00151
-3.07%
$ -- $ 342,970
May 12, 2026 $ 0.00125
+0.00%
$ -- $ 130,821
May 6, 2026 $ 0.000652
+0.00%
$ -- $ 43,608
Download