THATPROJECT github.com/0015/THATPROJECT Historical Data

THATPROJECT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 342,970
Today, at 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 342,970
Today, at 8 AM $ 0.00151
+4.08%
$ 1.51 million $ 265,118
Today, at 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 130,489
Today, at 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 90,098
May 12, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 130,821
May 6, 4 AM $ 0.000652
+0.00%
$ 651,560 $ 43,608
May 3, 2 PM $ 0.000542
+0.00%
$ 541,765 $ 55,383
Apr 26, 10 PM $ 0.000252
+0.00%
$ 251,564 $ 26,615
Apr 26, 2 PM $ 0.000242
+0.00%
$ 242,407 $ 13,669
Apr 25, 6 AM $ 0.000205
+0.00%
$ 204,905 $ 27,825
Apr 19, 9 PM $ 0.000149
+0.00%
$ 149,356 $ 9,952
Apr 17, 5 AM $ 0.0001
+0.00%
$ 99,964 $ 4,042
Apr 11, 6 AM $ 0.0000707
+6.20%
$ 70,730 $ 8,697
Apr 10, 11 AM $ 0.0000743
+8.13%
$ 74,289 $ 15,023
Apr 10, 4 AM $ 0.0000644
+0.00%
$ 64,369 $ 10,924
Apr 9, 5 PM $ 0.0000726
+0.00%
$ 72,624 $ 5,086
Apr 9, 3 PM $ 0.0000735
+0.00%
$ 73,467 $ 4,686
Apr 8, 11 AM $ 0.000055
+0.00%
$ 54,987 $ 1,533
Apr 4, 3 PM $ 0.0000335
+0.00%
$ 33,481 $ 4,685
Mar 30, 6 AM $ 0.0000166
+0.00%
$ 16,574 $ 1,416
Mar 29, 2 AM $ 0.0000141
+0.00%
$ 14,115 $ 1,007
Mar 29, 12 AM $ 0.0000137
+0.00%
$ 13,687 $ 650
Mar 27, 8 PM $ 0.0000127
+0.00%
$ 12,689 $ 879
Mar 26, 4 PM $ 0.0000146
+0.00%
$ 14,578 $ 3,082
Mar 25, 1 AM $ 0.0000176
+0.00%
$ 17,613 $ 10,601
Mar 24, 3 PM $ 0.0000231
+10.53%
$ 23,123 $ 9,123
Mar 24, 1 PM $ 0.0000171
+4.23%
$ 17,109 $ 6,717
Mar 24, 12 PM $ 0.0000181
-3.64%
$ 18,060 $ 5,811
Mar 24, 11 AM $ 0.0000169
+8.91%
$ 16,938 $ 4,857
Mar 24, 10 AM $ 0.0000154
+0.00%
$ 15,353 $ 3,291
Mar 24, 2 AM $ 0.0000145
+0.00%
$ 14,492 $ 2,686
Mar 24, 1 AM $ 0.0000151
+0.00%
$ 15,118 $ 1,990
Mar 23, 9 AM $ 0.0000159
+0.00%
$ 15,881 $ 3,198
Mar 22, 11 PM $ 0.0000155
+0.00%
$ 15,480 $ 2,225
Mar 22, 6 PM $ 0.0000151
-4.42%
$ 15,070 $ 4,008
Mar 22, 10 AM $ 0.0000154
+0.00%
$ 15,444 $ 2,822
Mar 21, 11 PM $ 0.000015
+0.00%
$ 14,965 $ 3,466
Mar 21, 8 PM $ 0.0000152
+0.00%
$ 15,240 $ 2,277
Mar 21, 12 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,783
Mar 20, 3 PM $ 0.0000135
+0.00%
$ 13,459 $ 631
Mar 18, 10 AM $ 0.0000173
+0.00%
$ 17,283 $ 590
Mar 16, 5 PM $ 0.0000184
+0.00%
$ 18,391 $ 1,139
Mar 15, 5 PM $ 0.0000158
+0.00%
$ 15,793 $ 2,914
Mar 15, 5 AM $ 0.0000159
+0.00%
$ 15,875 $ 1,367
Mar 15, 4 AM $ 0.0000156
+0.00%
$ 15,623 $ 516
Mar 15, 1 AM $ 0.0000145
+0.00%
$ 14,487 $ 8,937
Mar 14, 9 PM $ 0.0000142
+0.00%
$ 14,216 $ 8,712
Mar 14, 8 PM $ 0.0000145
+0.00%
$ 14,483 $ 8,361
Mar 14, 4 PM $ 0.0000142
+0.00%
$ 14,226 $ 7,753
Download