YUPFUN Token Historical Data

YUPFUN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000383
+0.03%
$ 38,288 $ 21,262
Dec 31, 10 PM $ 0.0000383
+0.00%
$ 38,278 $ 21,374
Dec 31, 9 PM $ 0.0000384
+0.10%
$ 38,348 $ 21,305
Dec 31, 8 PM $ 0.0000383
-0.67%
$ 38,308 $ 21,390
Dec 31, 7 PM $ 0.0000386
+0.52%
$ 38,568 $ 21,390
Dec 31, 6 PM $ 0.0000384
+0.18%
$ 38,378 $ 21,440
Dec 31, 5 PM $ 0.0000385
-0.05%
$ 38,478 $ 21,409
Dec 31, 4 PM $ 0.0000385
+0.36%
$ 38,498 $ 21,482
Dec 31, 3 PM $ 0.0000385
+0.29%
$ 38,458 $ 21,444
Dec 31, 2 PM $ 0.0000384
-0.31%
$ 38,348 $ 21,479
Dec 31, 1 PM $ 0.0000385
-0.03%
$ 38,468 $ 21,471
Dec 31, 12 PM $ 0.0000385
+0.34%
$ 38,508 $ 21,422
Dec 31, 11 AM $ 0.0000384
-0.34%
$ 38,378 $ 21,426
Dec 31, 10 AM $ 0.0000385
+0.42%
$ 38,508 $ 21,418
Dec 31, 9 AM $ 0.0000384
-0.41%
$ 38,398 $ 21,362
Dec 31, 8 AM $ 0.0000386
+0.10%
$ 38,558 $ 21,351
Dec 31, 7 AM $ 0.0000386
+0.29%
$ 38,568 $ 21,393
Dec 31, 6 AM $ 0.0000385
+0.03%
$ 38,468 $ 21,285
Dec 31, 5 AM $ 0.0000385
+0.37%
$ 38,458 $ 21,205
Dec 31, 4 AM $ 0.0000383
-0.47%
$ 38,318 $ 21,213
Dec 31, 3 AM $ 0.0000386
+0.23%
$ 38,548 $ 21,260
Dec 31, 2 AM $ 0.0000385
+0.31%
$ 38,478 $ 21,314
Dec 31, 1 AM $ 0.0000384
+0.03%
$ 38,358 $ 21,323
Dec 31, 12 AM $ 0.0000384
-0.10%
$ 38,348 $ 21,302
Dec 30, 11 PM $ 0.0000384
+0.16%
$ 38,388 $ 21,177
Dec 30, 10 PM $ 0.0000385
-0.05%
$ 38,508 $ 21,103
Dec 30, 9 PM $ 0.0000384
-0.39%
$ 38,368 $ 21,143
Dec 30, 8 PM $ 0.0000384
-0.39%
$ 38,378 $ 21,145
Dec 30, 7 PM $ 0.0000385
+0.39%
$ 38,528 $ 20,993
Dec 30, 6 PM $ 0.0000385
+0.36%
$ 38,508 $ 21,036
Dec 30, 5 PM $ 0.0000384
+0.05%
$ 38,368 $ 21,112
Dec 30, 4 PM $ 0.0000384
-0.39%
$ 38,348 $ 21,121
Dec 30, 3 PM $ 0.0000384
-0.42%
$ 38,358 $ 21,137
Dec 30, 2 PM $ 0.0000384
+0.16%
$ 38,418 $ 21,064
Dec 30, 1 PM $ 0.0000384
-0.08%
$ 38,348 $ 20,983
Dec 30, 12 PM $ 0.0000384
-0.26%
$ 38,378 $ 21,019
Dec 30, 11 AM $ 0.0000384
-0.42%
$ 38,368 $ 21,036
Dec 30, 10 AM $ 0.0000385
+0.21%
$ 38,488 $ 21,012
Dec 30, 9 AM $ 0.0000384
-0.47%
$ 38,348 $ 21,006
Dec 30, 8 AM $ 0.0000385
-0.13%
$ 38,388 $ 21,030
Dec 30, 7 AM $ 0.0000385
+0.08%
$ 38,498 $ 21,054
Dec 30, 6 AM $ 0.0000384
+0.13%
$ 38,418 $ 21,098
Dec 30, 5 AM $ 0.0000383
-0.05%
$ 38,328 $ 21,119
Dec 30, 4 AM $ 0.0000385
+0.05%
$ 38,488 $ 21,062
Dec 30, 3 AM $ 0.0000384
+0.08%
$ 38,418 $ 20,995
Dec 30, 2 AM $ 0.0000386
+0.57%
$ 38,548 $ 20,807
Dec 30, 1 AM $ 0.0000385
+0.55%
$ 38,528 $ 20,815
Dec 30, 12 AM $ 0.0000384
-0.47%
$ 38,358 $ 20,856
Dec 29, 11 PM $ 0.0000385
+0.50%
$ 38,538 $ 20,905
Dec 29, 10 PM $ 0.0000384
+0.10%
$ 38,368 $ 20,996