YUPFUN Token Historical Data

YUPFUN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000385
+0.00%
$ 38,508 $ 21,015
Dec 29, 8 PM $ 0.0000385
+0.10%
$ 38,498 $ 20,961
Dec 29, 7 PM $ 0.0000386
+0.44%
$ 38,568 $ 21,078
Dec 29, 6 PM $ 0.0000384
-0.05%
$ 38,418 $ 20,997
Dec 29, 5 PM $ 0.0000384
-0.44%
$ 38,378 $ 20,871
Dec 29, 4 PM $ 0.0000385
+0.44%
$ 38,518 $ 20,901
Dec 29, 3 PM $ 0.0000383
-0.29%
$ 38,318 $ 20,883
Dec 29, 2 PM $ 0.0000384
+0.21%
$ 38,428 $ 20,889
Dec 29, 1 PM $ 0.0000383
+0.00%
$ 38,338 $ 20,955
Dec 29, 12 PM $ 0.0000383
-0.23%
$ 38,338 $ 20,940
Dec 29, 11 AM $ 0.0000384
-0.08%
$ 38,428 $ 20,921
Dec 29, 10 AM $ 0.0000385
+0.23%
$ 38,448 $ 20,912
Dec 29, 9 AM $ 0.0000383
-0.49%
$ 38,318 $ 20,991
Dec 29, 8 AM $ 0.0000385
+0.31%
$ 38,538 $ 20,950
Dec 29, 7 AM $ 0.0000384
+0.23%
$ 38,428 $ 20,873
Dec 29, 6 AM $ 0.0000386
+0.50%
$ 38,558 $ 20,842
Dec 29, 5 AM $ 0.0000386
+0.42%
$ 38,568 $ 20,907
Dec 29, 4 AM $ 0.0000384
+0.16%
$ 38,398 $ 20,935
Dec 29, 3 AM $ 0.0000384
-0.10%
$ 38,368 $ 20,951
Dec 29, 2 AM $ 0.0000386
+0.23%
$ 38,568 $ 21,126
Dec 29, 1 AM $ 0.0000385
+0.00%
$ 38,478 $ 21,149
Dec 29, 12 AM $ 0.0000384
-0.39%
$ 38,378 $ 21,191
Dec 28, 11 PM $ 0.0000385
+0.31%
$ 38,488 $ 21,231
Dec 28, 10 PM $ 0.0000385
+0.08%
$ 38,448 $ 21,149
Dec 28, 9 PM $ 0.0000385
+0.31%
$ 38,448 $ 21,128
Dec 28, 8 PM $ 0.0000384
-0.42%
$ 38,358 $ 21,130
Dec 28, 7 PM $ 0.0000384
-0.29%
$ 38,388 $ 21,076
Dec 28, 6 PM $ 0.0000385
+0.31%
$ 38,498 $ 21,110
Dec 28, 5 PM $ 0.0000384
-0.26%
$ 38,398 $ 21,158
Dec 28, 4 PM $ 0.0000385
+0.47%
$ 38,498 $ 21,203
Dec 28, 3 PM $ 0.0000383
-0.47%
$ 38,318 $ 21,154
Dec 28, 2 PM $ 0.0000385
+0.31%
$ 38,538 $ 21,243
Dec 28, 1 PM $ 0.0000384
-0.08%
$ 38,438 $ 21,254
Dec 28, 12 PM $ 0.0000385
+0.00%
$ 38,528 $ 21,255
Dec 28, 11 AM $ 0.0000386
+0.18%
$ 38,568 $ 21,207
Dec 28, 10 AM $ 0.0000385
+0.23%
$ 38,498 $ 21,151
Dec 28, 9 AM $ 0.0000385
+0.00%
$ 38,488 $ 21,219
Dec 28, 8 AM $ 0.0000385
+0.18%
$ 38,478 $ 21,191
Dec 28, 7 AM $ 0.0000385
+0.18%
$ 38,538 $ 21,216
Dec 28, 6 AM $ 0.0000384
+0.05%
$ 38,378 $ 21,209
Dec 28, 5 AM $ 0.0000384
-0.16%
$ 38,378 $ 21,120
Dec 28, 4 AM $ 0.0000384
-0.26%
$ 38,438 $ 21,110
Dec 28, 3 AM $ 0.0000385
+0.52%
$ 38,538 $ 21,079
Dec 28, 2 AM $ 0.0000384
-0.08%
$ 38,358 $ 21,060
Dec 28, 1 AM $ 0.0000384
+0.08%
$ 38,388 $ 20,927
Dec 28, 12 AM $ 0.0000383
-0.29%
$ 38,328 $ 20,936
Dec 27, 11 PM $ 0.0000384
-0.34%
$ 38,438 $ 20,893
Dec 27, 10 PM $ 0.0000386
+0.16%
$ 38,548 $ 20,891
Dec 27, 9 PM $ 0.0000385
+0.13%
$ 38,488 $ 20,956
Dec 27, 8 PM $ 0.0000385
+0.00%
$ 38,498 $ 20,928