YUPFUN Token Historical Data

YUPFUN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000383
-0.18%
$ 38,338 $ 20,966
Dec 27, 6 PM $ 0.0000385
-0.16%
$ 38,488 $ 20,920
Dec 27, 5 PM $ 0.0000385
+0.05%
$ 38,528 $ 20,924
Dec 27, 4 PM $ 0.0000386
+0.08%
$ 38,568 $ 20,923
Dec 27, 3 PM $ 0.0000385
+0.03%
$ 38,538 $ 20,926
Dec 27, 2 PM $ 0.0000385
-0.10%
$ 38,528 $ 20,896
Dec 27, 1 PM $ 0.0000386
-0.05%
$ 38,548 $ 20,850
Dec 27, 12 PM $ 0.0000386
+0.08%
$ 38,568 $ 20,858
Dec 27, 11 AM $ 0.0000385
+0.08%
$ 38,538 $ 20,812
Dec 27, 10 AM $ 0.0000385
-0.10%
$ 38,508 $ 20,829
Dec 27, 9 AM $ 0.0000386
+0.10%
$ 38,548 $ 20,901
Dec 27, 8 AM $ 0.0000385
+0.05%
$ 38,528 $ 20,894
Dec 27, 7 AM $ 0.0000386
+0.05%
$ 38,548 $ 20,954
Dec 27, 6 AM $ 0.0000385
-0.05%
$ 38,508 $ 21,037
Dec 27, 5 AM $ 0.0000385
-0.10%
$ 38,508 $ 21,020
Dec 27, 4 AM $ 0.0000386
+0.05%
$ 38,548 $ 21,033
Dec 27, 3 AM $ 0.0000385
+0.03%
$ 38,528 $ 21,074
Dec 27, 2 AM $ 0.0000386
-0.03%
$ 38,558 $ 21,182
Dec 27, 1 AM $ 0.0000386
+0.05%
$ 38,548 $ 21,244
Dec 27, 12 AM $ 0.0000385
+0.00%
$ 38,538 $ 21,302
Dec 26, 11 PM $ 0.0000386
-0.03%
$ 38,558 $ 21,339
Dec 26, 10 PM $ 0.0000386
-0.34%
$ 38,568 $ 21,349
Dec 26, 9 PM $ 0.0000387
+0.36%
$ 38,698 $ 21,297
Dec 26, 8 PM $ 0.0000388
+0.26%
$ 38,808 $ 21,355
Dec 26, 7 PM $ 0.0000389
+0.70%
$ 38,888 $ 21,400
Dec 26, 6 PM $ 0.0000386
-0.23%
$ 38,618 $ 21,301
Dec 26, 5 PM $ 0.0000388
+0.03%
$ 38,828 $ 21,339
Dec 26, 4 PM $ 0.0000388
+0.23%
$ 38,808 $ 21,348
Dec 26, 3 PM $ 0.0000387
+0.05%
$ 38,738 $ 21,388
Dec 26, 2 PM $ 0.0000387
+0.08%
$ 38,718 $ 21,521
Dec 26, 1 PM $ 0.0000387
-0.31%
$ 38,688 $ 21,471
Dec 26, 12 PM $ 0.0000388
-0.41%
$ 38,768 $ 21,551
Dec 26, 11 AM $ 0.0000389
+0.21%
$ 38,848 $ 21,650
Dec 26, 10 AM $ 0.0000387
+0.08%
$ 38,698 $ 21,727
Dec 26, 9 AM $ 0.0000387
+0.31%
$ 38,668 $ 21,732
Dec 26, 8 AM $ 0.0000387
-0.41%
$ 38,668 $ 21,720
Dec 26, 7 AM $ 0.0000388
-0.26%
$ 38,788 $ 21,771
Dec 26, 6 AM $ 0.0000389
+0.62%
$ 38,918 $ 21,757
Dec 26, 5 AM $ 0.0000386
-0.46%
$ 38,628 $ 21,696
Dec 26, 4 AM $ 0.0000389
-0.36%
$ 38,848 $ 21,716
Dec 26, 3 AM $ 0.000039
+0.13%
$ 39,008 $ 21,830
Dec 26, 2 AM $ 0.0000389
-1.14%
$ 38,918 $ 21,766
Dec 26, 1 AM $ 0.0000394
-1.03%
$ 39,438 $ 21,795
Dec 26, 12 AM $ 0.0000399
-0.37%
$ 39,897 $ 21,715
Dec 25, 11 PM $ 0.0000401
-1.67%
$ 40,087 $ 21,645
Dec 25, 10 PM $ 0.0000408
+0.02%
$ 40,797 $ 21,739
Dec 25, 9 PM $ 0.0000409
-0.37%
$ 40,867 $ 21,712
Dec 25, 8 PM $ 0.0000411
+0.02%
$ 41,067 $ 21,677
Dec 25, 7 PM $ 0.0000411
+0.27%
$ 41,097 $ 21,656
Dec 25, 6 PM $ 0.0000411
+0.05%
$ 41,087 $ 21,938