YUPFUN Token Historical Data

YUPFUN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000411
-0.80%
$ 41,077 $ 21,959
Dec 25, 4 PM $ 0.0000414
-0.02%
$ 41,377 $ 21,948
Dec 25, 3 PM $ 0.0000414
-2.86%
$ 41,407 $ 22,065
Dec 25, 2 PM $ 0.0000426
-0.12%
$ 42,547 $ 21,965
Dec 25, 1 PM $ 0.0000425
+0.21%
$ 42,487 $ 21,976
Dec 25, 12 PM $ 0.0000424
-0.12%
$ 42,397 $ 21,971
Dec 25, 11 AM $ 0.0000424
-0.38%
$ 42,427 $ 21,877
Dec 25, 10 AM $ 0.0000426
+0.16%
$ 42,587 $ 21,732
Dec 25, 9 AM $ 0.0000426
+0.35%
$ 42,577 $ 21,816
Dec 25, 8 AM $ 0.0000424
+0.07%
$ 42,427 $ 21,836
Dec 25, 7 AM $ 0.0000424
-0.12%
$ 42,397 $ 21,714
Dec 25, 6 AM $ 0.0000424
-0.45%
$ 42,417 $ 21,677
Dec 25, 5 AM $ 0.0000427
+0.61%
$ 42,657 $ 21,682
Dec 25, 4 AM $ 0.0000424
-1.92%
$ 42,377 $ 21,699
Dec 25, 3 AM $ 0.0000433
+0.07%
$ 43,296 $ 21,636
Dec 25, 2 AM $ 0.0000432
+0.14%
$ 43,236 $ 21,621
Dec 25, 1 AM $ 0.0000432
-0.25%
$ 43,196 $ 21,584
Dec 25, 12 AM $ 0.0000433
+0.02%
$ 43,286 $ 21,637
Dec 24, 11 PM $ 0.0000433
+0.14%
$ 43,336 $ 21,605
Dec 24, 10 PM $ 0.0000433
+0.12%
$ 43,326 $ 21,462
Dec 24, 9 PM $ 0.0000433
+0.32%
$ 43,326 $ 21,463
Dec 24, 8 PM $ 0.0000432
-0.25%
$ 43,156 $ 21,507
Dec 24, 7 PM $ 0.0000433
+4.44%
$ 43,246 $ 21,543
Dec 24, 6 PM $ 0.0000403
-0.54%
$ 40,307 $ 21,501
Dec 24, 5 PM $ 0.0000405
+0.42%
$ 40,527 $ 21,342
Dec 24, 4 PM $ 0.0000404
+2.31%
$ 40,347 $ 21,377
Dec 24, 3 PM $ 0.0000394
+0.41%
$ 39,428 $ 21,238
Dec 24, 2 PM $ 0.0000393
+0.05%
$ 39,268 $ 21,217
Dec 24, 1 PM $ 0.0000393
-0.41%
$ 39,248 $ 21,079
Dec 24, 12 PM $ 0.0000394
+0.36%
$ 39,418 $ 21,285
Dec 24, 11 AM $ 0.0000393
-0.08%
$ 39,278 $ 21,191
Dec 24, 10 AM $ 0.0000393
-0.35%
$ 39,338 $ 21,245
Dec 24, 9 AM $ 0.0000394
+0.38%
$ 39,428 $ 21,160
Dec 24, 8 AM $ 0.0000393
-0.51%
$ 39,278 $ 21,083
Dec 24, 7 AM $ 0.0000395
+0.05%
$ 39,448 $ 21,181
Dec 24, 6 AM $ 0.0000395
+0.38%
$ 39,458 $ 21,228
Dec 24, 5 AM $ 0.0000393
-0.15%
$ 39,288 $ 21,264
Dec 24, 4 AM $ 0.0000395
+0.56%
$ 39,458 $ 21,361
Dec 24, 3 AM $ 0.0000392
-0.15%
$ 39,428 $ 21,423
Dec 24, 2 AM $ 0.0000394
-0.13%
$ 39,348 $ 21,338
Dec 24, 1 AM $ 0.0000394
-0.83%
$ 39,398 $ 21,284
Dec 24, 12 AM $ 0.0000397
-0.08%
$ 39,718 $ 21,340
Dec 23, 11 PM $ 0.0000397
-0.30%
$ 39,728 $ 21,350
Dec 23, 10 PM $ 0.0000399
+0.05%
$ 39,848 $ 21,353
Dec 23, 9 PM $ 0.0000398
-0.03%
$ 39,808 $ 21,400
Dec 23, 8 PM $ 0.0000398
-0.80%
$ 39,828 $ 21,344
Dec 23, 7 PM $ 0.0000402
+0.50%
$ 40,217 $ 21,219
Dec 23, 6 PM $ 0.000041
-0.19%
$ 40,987 $ 21,115
Dec 23, 5 PM $ 0.0000412
-2.51%
$ 41,157 $ 21,245
Dec 23, 4 PM $ 0.0000421
+0.40%
$ 42,137 $ 21,201