YUPFUN Token Historical Data

YUPFUN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000042
+0.19%
$ 41,967 $ 21,207
Dec 23, 2 PM $ 0.0000419
-0.40%
$ 41,867 $ 21,212
Dec 23, 1 PM $ 0.000042
-1.75%
$ 41,997 $ 21,343
Dec 23, 12 PM $ 0.0000428
+0.07%
$ 42,797 $ 21,157
Dec 23, 11 AM $ 0.0000427
-0.26%
$ 42,657 $ 21,237
Dec 23, 10 AM $ 0.0000427
+0.21%
$ 42,697 $ 21,303
Dec 23, 9 AM $ 0.0000428
+0.49%
$ 42,827 $ 21,347
Dec 23, 8 AM $ 0.0000428
+0.35%
$ 42,827 $ 21,452
Dec 23, 7 AM $ 0.0000427
-1.09%
$ 42,677 $ 21,444
Dec 23, 6 AM $ 0.0000432
+0.07%
$ 43,146 $ 21,415
Dec 23, 5 AM $ 0.0000431
-0.19%
$ 43,057 $ 21,466
Dec 23, 4 AM $ 0.0000431
+0.21%
$ 43,136 $ 21,411
Dec 23, 3 AM $ 0.0000438
+0.14%
$ 43,796 $ 21,283
Dec 23, 2 AM $ 0.0000438
+0.16%
$ 43,826 $ 21,321
Dec 23, 1 AM $ 0.0000438
-0.02%
$ 43,756 $ 21,406
Dec 23, 12 AM $ 0.0000438
+0.07%
$ 43,766 $ 21,204
Dec 22, 11 PM $ 0.0000439
+0.18%
$ 43,846 $ 21,235
Dec 22, 10 PM $ 0.0000439
+0.11%
$ 43,876 $ 21,298
Dec 22, 9 PM $ 0.0000438
+0.14%
$ 43,816 $ 21,242
Dec 22, 8 PM $ 0.0000438
-0.05%
$ 43,796 $ 21,220
Dec 22, 7 PM $ 0.0000438
-0.18%
$ 43,826 $ 21,422
Dec 22, 6 PM $ 0.0000437
+0.39%
$ 43,726 $ 21,355
Dec 22, 5 PM $ 0.0000435
-0.34%
$ 43,446 $ 21,240
Dec 22, 4 PM $ 0.0000436
+0.81%
$ 43,636 $ 21,183
Dec 22, 3 PM $ 0.0000434
-0.55%
$ 43,386 $ 21,132
Dec 22, 2 PM $ 0.0000436
-0.02%
$ 43,626 $ 21,232
Dec 22, 1 PM $ 0.0000437
+0.02%
$ 43,646 $ 21,201
Dec 22, 12 PM $ 0.0000434
-0.55%
$ 43,406 $ 21,268
Dec 22, 11 AM $ 0.0000437
+0.74%
$ 43,646 $ 21,246
Dec 22, 10 AM $ 0.0000433
-0.80%
$ 43,316 $ 21,340
Dec 22, 9 AM $ 0.0000437
+0.60%
$ 43,666 $ 21,281
Dec 22, 8 AM $ 0.0000434
+0.05%
$ 43,406 $ 21,200
Dec 22, 7 AM $ 0.0000434
+0.09%
$ 43,416 $ 21,163
Dec 22, 6 AM $ 0.0000434
-0.57%
$ 43,356 $ 21,242
Dec 22, 5 AM $ 0.0000436
-0.07%
$ 43,546 $ 21,220
Dec 22, 4 AM $ 0.0000435
-0.14%
$ 43,536 $ 21,218
Dec 22, 3 AM $ 0.0000435
-0.09%
$ 43,526 $ 21,179
Dec 22, 2 AM $ 0.0000436
+0.35%
$ 43,586 $ 21,204
Dec 22, 1 AM $ 0.0000435
+0.16%
$ 43,446 $ 21,134
Dec 22, 12 AM $ 0.0000433
-0.30%
$ 43,326 $ 21,365
Dec 21, 11 PM $ 0.0000435
-0.11%
$ 43,456 $ 21,407
Dec 21, 10 PM $ 0.0000435
+0.21%
$ 43,506 $ 21,350
Dec 21, 9 PM $ 0.0000434
-0.50%
$ 43,426 $ 21,392
Dec 21, 8 PM $ 0.0000436
+0.74%
$ 43,626 $ 21,431
Dec 21, 7 PM $ 0.0000426
+0.31%
$ 42,607 $ 21,283
Dec 21, 6 PM $ 0.0000425
+0.16%
$ 42,487 $ 21,310
Dec 21, 5 PM $ 0.0000425
+0.19%
$ 42,447 $ 21,367
Dec 21, 4 PM $ 0.0000424
+0.14%
$ 42,427 $ 21,432
Dec 21, 3 PM $ 0.0000425
+0.19%
$ 42,477 $ 21,451
Dec 21, 2 PM $ 0.0000424
-0.28%
$ 42,397 $ 21,295