YUPFUN Token Historical Data

YUPFUN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000425
+0.16%
$ 42,487 $ 21,323
Dec 21, 12 PM $ 0.0000424
+0.00%
$ 42,417 $ 21,280
Dec 21, 11 AM $ 0.0000423
+2.10%
$ 42,337 $ 21,258
Dec 21, 10 AM $ 0.0000414
+0.05%
$ 41,437 $ 21,077
Dec 21, 9 AM $ 0.0000414
+0.12%
$ 41,387 $ 21,046
Dec 21, 8 AM $ 0.0000414
+0.10%
$ 41,367 $ 21,123
Dec 21, 7 AM $ 0.0000413
-0.14%
$ 41,307 $ 21,104
Dec 21, 6 AM $ 0.0000414
-0.07%
$ 41,347 $ 21,029
Dec 21, 5 AM $ 0.0000414
-0.29%
$ 41,377 $ 20,985
Dec 21, 4 AM $ 0.0000415
+0.02%
$ 41,497 $ 20,996
Dec 21, 3 AM $ 0.0000415
+0.14%
$ 41,487 $ 21,037
Dec 21, 2 AM $ 0.0000414
-0.10%
$ 41,387 $ 21,127
Dec 21, 1 AM $ 0.0000414
+4.47%
$ 41,367 $ 21,221
Dec 21, 12 AM $ 0.0000396
+0.18%
$ 39,608 $ 21,170
Dec 20, 11 PM $ 0.0000396
-0.38%
$ 39,598 $ 21,130
Dec 20, 10 PM $ 0.0000397
+0.05%
$ 39,698 $ 21,145
Dec 20, 9 PM $ 0.0000397
+0.08%
$ 39,698 $ 20,989
Dec 20, 8 PM $ 0.0000397
+0.10%
$ 39,658 $ 21,005
Dec 20, 7 PM $ 0.0000396
-0.25%
$ 39,608 $ 20,942
Dec 20, 6 PM $ 0.0000397
+0.10%
$ 39,708 $ 20,896
Dec 20, 5 PM $ 0.0000397
+0.10%
$ 39,668 $ 20,882
Dec 20, 4 PM $ 0.0000396
-0.28%
$ 39,628 $ 20,878
Dec 20, 3 PM $ 0.0000396
+0.00%
$ 39,588 $ 20,870
Dec 20, 2 PM $ 0.0000397
+0.20%
$ 39,718 $ 20,974
Dec 20, 1 PM $ 0.0000397
+0.18%
$ 39,648 $ 20,979
Dec 20, 12 PM $ 0.0000397
+0.35%
$ 39,718 $ 20,982
Dec 20, 11 AM $ 0.0000398
+0.05%
$ 39,758 $ 21,038
Dec 20, 10 AM $ 0.0000396
-0.23%
$ 39,628 $ 21,102
Dec 20, 9 AM $ 0.0000397
-0.13%
$ 39,688 $ 21,229
Dec 20, 8 AM $ 0.0000397
-0.03%
$ 39,738 $ 21,175
Dec 20, 7 AM $ 0.0000398
+0.20%
$ 39,748 $ 21,177
Dec 20, 6 AM $ 0.0000398
-0.72%
$ 39,768 $ 21,282
Dec 20, 5 AM $ 0.00004
+0.28%
$ 40,027 $ 21,292
Dec 20, 4 AM $ 0.0000399
+0.15%
$ 39,917 $ 21,210
Dec 20, 3 AM $ 0.0000401
+0.07%
$ 40,087 $ 21,205
Dec 20, 2 AM $ 0.0000399
-0.40%
$ 39,917 $ 21,156
Dec 20, 1 AM $ 0.0000401
+0.35%
$ 40,057 $ 21,137
Dec 20, 12 AM $ 0.0000399
+0.05%
$ 39,917 $ 21,138
Dec 19, 11 PM $ 0.0000399
-0.37%
$ 39,848 $ 21,195
Dec 19, 10 PM $ 0.0000401
+0.30%
$ 40,077 $ 21,138
Dec 19, 9 PM $ 0.0000401
+0.25%
$ 40,067 $ 21,243
Dec 19, 8 PM $ 0.00004
-0.27%
$ 39,977 $ 21,214
Dec 19, 7 PM $ 0.0000399
-0.40%
$ 39,868 $ 21,270
Dec 19, 6 PM $ 0.00004
+0.05%
$ 39,997 $ 21,364
Dec 19, 5 PM $ 0.00004
-0.25%
$ 39,957 $ 21,364
Dec 19, 4 PM $ 0.0000401
+0.50%
$ 40,057 $ 21,361
Dec 19, 3 PM $ 0.0000399
-0.42%
$ 39,897 $ 21,471
Dec 19, 2 PM $ 0.0000401
+0.38%
$ 40,067 $ 21,472
Dec 19, 1 PM $ 0.0000399
-0.15%
$ 39,917 $ 21,375
Dec 19, 12 PM $ 0.00004
+0.20%
$ 39,977 $ 21,371