YUPFUN Token Historical Data

YUPFUN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000399
-0.23%
$ 39,897 $ 21,434
Dec 19, 10 AM $ 0.0000399
-0.32%
$ 39,897 $ 21,385
Dec 19, 9 AM $ 0.00004
-0.20%
$ 40,027 $ 21,361
Dec 19, 8 AM $ 0.0000399
-0.05%
$ 39,937 $ 21,497
Dec 19, 7 AM $ 0.0000399
+0.00%
$ 39,927 $ 21,511
Dec 19, 6 AM $ 0.0000401
+0.55%
$ 40,117 $ 21,430
Dec 19, 5 AM $ 0.0000399
-0.40%
$ 39,917 $ 21,522
Dec 19, 4 AM $ 0.0000401
+0.23%
$ 40,077 $ 21,551
Dec 19, 3 AM $ 0.00004
+0.03%
$ 39,987 $ 21,609
Dec 19, 2 AM $ 0.0000399
-0.03%
$ 39,927 $ 21,694
Dec 19, 1 AM $ 0.0000399
+0.25%
$ 39,937 $ 21,720
Dec 19, 12 AM $ 0.0000398
-0.38%
$ 39,838 $ 21,585
Dec 18, 11 PM $ 0.0000399
+0.00%
$ 39,888 $ 21,517
Dec 18, 10 PM $ 0.0000399
-0.15%
$ 39,907 $ 21,611
Dec 18, 9 PM $ 0.0000399
-0.45%
$ 39,888 $ 21,691
Dec 18, 8 PM $ 0.0000401
+0.53%
$ 40,097 $ 21,748
Dec 18, 7 PM $ 0.0000399
-0.92%
$ 39,888 $ 21,755
Dec 18, 6 PM $ 0.0000403
-0.20%
$ 40,267 $ 21,731
Dec 18, 5 PM $ 0.0000403
-1.49%
$ 40,327 $ 21,814
Dec 18, 4 PM $ 0.0000409
-0.10%
$ 40,897 $ 21,857
Dec 18, 3 PM $ 0.000041
-0.02%
$ 40,967 $ 21,756
Dec 18, 2 PM $ 0.000041
+0.37%
$ 41,017 $ 21,717
Dec 18, 1 PM $ 0.0000409
-0.24%
$ 40,907 $ 21,779
Dec 18, 12 PM $ 0.000041
+0.20%
$ 41,017 $ 21,785
Dec 18, 11 AM $ 0.0000409
+0.17%
$ 40,937 $ 21,706
Dec 18, 10 AM $ 0.0000409
-0.46%
$ 40,857 $ 21,799
Dec 18, 9 AM $ 0.0000411
-0.15%
$ 41,067 $ 21,700
Dec 18, 8 AM $ 0.000041
-0.05%
$ 41,007 $ 21,599
Dec 18, 7 AM $ 0.000041
+0.34%
$ 41,017 $ 21,527
Dec 18, 6 AM $ 0.000041
-0.36%
$ 40,967 $ 21,548
Dec 18, 5 AM $ 0.0000411
+0.20%
$ 41,077 $ 21,504
Dec 18, 4 AM $ 0.000041
-0.15%
$ 40,977 $ 21,504
Dec 18, 3 AM $ 0.0000411
-0.05%
$ 41,087 $ 21,463
Dec 18, 2 AM $ 0.0000411
+0.15%
$ 41,067 $ 21,334
Dec 18, 1 AM $ 0.0000411
+0.29%
$ 41,077 $ 21,311
Dec 18, 12 AM $ 0.000041
+0.39%
$ 41,007 $ 21,388
Dec 17, 11 PM $ 0.0000411
+0.12%
$ 41,127 $ 21,342
Dec 17, 10 PM $ 0.0000411
-0.15%
$ 41,067 $ 21,267
Dec 17, 9 PM $ 0.0000409
-0.05%
$ 40,917 $ 21,265
Dec 17, 8 PM $ 0.0000409
-0.44%
$ 40,937 $ 21,237
Dec 17, 7 PM $ 0.0000412
+0.00%
$ 41,147 $ 21,226
Dec 17, 6 PM $ 0.0000411
-1.53%
$ 41,057 $ 21,298
Dec 17, 5 PM $ 0.0000417
-0.05%
$ 41,697 $ 21,200
Dec 17, 4 PM $ 0.0000417
+0.29%
$ 41,717 $ 21,114
Dec 17, 3 PM $ 0.0000416
-0.55%
$ 41,547 $ 21,140
Dec 17, 2 PM $ 0.0000416
+0.12%
$ 41,597 $ 21,229
Dec 17, 1 PM $ 0.0000416
+0.00%
$ 41,547 $ 21,189
Dec 17, 12 PM $ 0.0000417
-0.07%
$ 41,727 $ 21,239
Dec 17, 11 AM $ 0.0000416
+0.02%
$ 41,627 $ 21,204
Dec 17, 10 AM $ 0.0000418
+0.24%
$ 41,757 $ 21,198