YUPFUN Token Historical Data

YUPFUN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000417
+0.29%
$ 41,647 $ 21,225
Dec 17, 8 AM $ 0.0000415
-0.17%
$ 41,517 $ 21,216
Dec 17, 7 AM $ 0.0000418
-0.07%
$ 41,757 $ 21,220
Dec 17, 6 AM $ 0.0000418
+0.60%
$ 41,787 $ 21,143
Dec 17, 5 AM $ 0.0000416
-0.05%
$ 41,557 $ 21,165
Dec 17, 4 AM $ 0.0000416
-0.19%
$ 41,597 $ 21,196
Dec 17, 3 AM $ 0.0000417
-0.07%
$ 41,687 $ 21,234
Dec 17, 2 AM $ 0.0000418
-1.21%
$ 41,757 $ 21,231
Dec 17, 1 AM $ 0.0000423
+0.00%
$ 42,277 $ 21,182
Dec 17, 12 AM $ 0.0000423
+0.09%
$ 42,327 $ 21,178
Dec 16, 11 PM $ 0.0000423
+0.09%
$ 42,287 $ 21,196
Dec 16, 10 PM $ 0.0000423
+0.05%
$ 42,247 $ 21,253
Dec 16, 9 PM $ 0.0000423
-0.14%
$ 42,257 $ 21,225
Dec 16, 8 PM $ 0.0000422
-0.19%
$ 42,237 $ 21,218
Dec 16, 7 PM $ 0.0000423
+0.24%
$ 42,307 $ 21,183
Dec 16, 6 PM $ 0.0000423
-1.90%
$ 42,327 $ 21,146
Dec 16, 5 PM $ 0.0000431
-0.21%
$ 43,126 $ 21,159
Dec 16, 4 PM $ 0.0000432
+0.14%
$ 43,226 $ 21,234
Dec 16, 3 PM $ 0.0000432
-0.14%
$ 43,146 $ 21,209
Dec 16, 2 PM $ 0.0000432
+0.14%
$ 43,206 $ 21,101
Dec 16, 1 PM $ 0.0000432
-0.16%
$ 43,156 $ 21,116
Dec 16, 12 PM $ 0.0000432
+0.12%
$ 43,226 $ 21,074
Dec 16, 11 AM $ 0.0000432
-0.19%
$ 43,146 $ 21,106
Dec 16, 10 AM $ 0.0000432
+0.19%
$ 43,226 $ 21,069
Dec 16, 9 AM $ 0.0000432
+0.02%
$ 43,176 $ 21,134
Dec 16, 8 AM $ 0.0000432
-0.05%
$ 43,166 $ 21,171
Dec 16, 7 AM $ 0.0000432
-0.07%
$ 43,186 $ 21,226
Dec 16, 6 AM $ 0.0000432
+0.02%
$ 43,216 $ 21,278
Dec 16, 5 AM $ 0.0000432
+0.00%
$ 43,196 $ 21,306
Dec 16, 4 AM $ 0.0000432
+0.02%
$ 43,206 $ 21,361
Dec 16, 3 AM $ 0.0000432
-0.02%
$ 43,156 $ 21,282
Dec 16, 2 AM $ 0.0000432
+0.12%
$ 43,206 $ 21,273
Dec 16, 1 AM $ 0.0000431
-0.07%
$ 43,136 $ 21,290
Dec 16, 12 AM $ 0.0000431
+0.00%
$ 43,126 $ 21,250
Dec 15, 11 PM $ 0.0000431
-0.23%
$ 43,136 $ 21,280
Dec 15, 10 PM $ 0.0000432
+0.16%
$ 43,236 $ 21,308
Dec 15, 9 PM $ 0.0000432
-0.12%
$ 43,186 $ 21,330
Dec 15, 8 PM $ 0.0000432
-0.07%
$ 43,146 $ 21,259
Dec 15, 7 PM $ 0.0000432
+0.16%
$ 43,236 $ 21,172
Dec 15, 6 PM $ 0.0000432
+0.05%
$ 43,186 $ 21,198
Dec 15, 5 PM $ 0.0000432
+0.05%
$ 43,186 $ 21,286
Dec 15, 4 PM $ 0.0000432
-0.16%
$ 43,156 $ 21,210
Dec 15, 3 PM $ 0.0000432
+0.16%
$ 43,226 $ 21,241
Dec 15, 2 PM $ 0.0000432
-0.07%
$ 43,146 $ 21,199
Dec 15, 1 PM $ 0.0000432
-0.19%
$ 43,146 $ 21,168
Dec 15, 12 PM $ 0.0000432
+0.14%
$ 43,226 $ 21,145
Dec 15, 11 AM $ 0.0000432
-0.09%
$ 43,146 $ 21,126
Dec 15, 10 AM $ 0.0000432
+0.09%
$ 43,206 $ 21,090
Dec 15, 9 AM $ 0.0000432
+0.05%
$ 43,166 $ 21,034
Dec 15, 8 AM $ 0.0000432
-0.14%
$ 43,156 $ 20,983