YUPFUN Token Historical Data

YUPFUN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000432
+0.16%
$ 43,216 $ 20,853
Dec 15, 6 AM $ 0.0000432
-0.05%
$ 43,166 $ 20,868
Dec 15, 5 AM $ 0.0000432
+0.00%
$ 43,156 $ 20,835
Dec 15, 4 AM $ 0.0000432
-0.21%
$ 43,146 $ 20,890
Dec 15, 3 AM $ 0.0000432
+0.02%
$ 43,216 $ 20,915
Dec 15, 2 AM $ 0.0000432
+0.21%
$ 43,226 $ 20,940
Dec 15, 1 AM $ 0.0000432
-0.05%
$ 43,166 $ 21,003
Dec 15, 12 AM $ 0.0000432
+0.05%
$ 43,186 $ 21,025
Dec 14, 11 PM $ 0.0000432
-1.44%
$ 43,156 $ 20,913
Dec 14, 10 PM $ 0.0000437
-1.73%
$ 43,666 $ 20,882
Dec 14, 9 PM $ 0.0000444
+0.09%
$ 44,436 $ 20,848
Dec 14, 8 PM $ 0.0000444
-0.11%
$ 44,356 $ 20,907
Dec 14, 7 PM $ 0.0000444
-0.05%
$ 44,406 $ 20,933
Dec 14, 6 PM $ 0.0000445
-0.04%
$ 44,476 $ 20,944
Dec 14, 5 PM $ 0.0000445
+0.02%
$ 44,496 $ 20,958
Dec 14, 4 PM $ 0.0000445
+0.25%
$ 44,516 $ 20,873
Dec 14, 3 PM $ 0.0000444
+0.07%
$ 44,406 $ 20,891
Dec 14, 2 PM $ 0.0000444
-0.25%
$ 44,386 $ 20,987
Dec 14, 1 PM $ 0.0000444
-0.20%
$ 44,436 $ 21,100
Dec 14, 12 PM $ 0.0000445
+0.00%
$ 44,476 $ 21,106
Dec 14, 11 AM $ 0.0000445
+0.32%
$ 44,496 $ 21,128
Dec 14, 10 AM $ 0.0000444
-0.09%
$ 44,396 $ 21,171
Dec 14, 9 AM $ 0.0000444
-0.25%
$ 44,366 $ 21,080
Dec 14, 8 AM $ 0.0000445
-0.02%
$ 44,446 $ 21,049
Dec 14, 7 AM $ 0.0000445
-0.13%
$ 44,456 $ 21,110
Dec 14, 6 AM $ 0.0000445
+0.23%
$ 44,526 $ 21,126
Dec 14, 5 AM $ 0.0000444
-0.09%
$ 44,426 $ 21,058
Dec 14, 4 AM $ 0.0000445
-0.11%
$ 44,456 $ 21,037
Dec 14, 3 AM $ 0.0000445
+0.07%
$ 44,496 $ 21,018
Dec 14, 2 AM $ 0.0000445
+0.16%
$ 44,476 $ 21,058
Dec 14, 1 AM $ 0.0000445
+0.16%
$ 44,446 $ 20,965
Dec 14, 12 AM $ 0.0000444
-0.16%
$ 44,386 $ 20,891
Dec 13, 11 PM $ 0.0000445
-0.07%
$ 44,456 $ 20,986
Dec 13, 10 PM $ 0.0000445
+0.29%
$ 44,536 $ 20,953
Dec 13, 9 PM $ 0.0000444
-0.09%
$ 44,416 $ 20,977
Dec 13, 8 PM $ 0.0000444
+0.07%
$ 44,426 $ 20,984
Dec 13, 7 PM $ 0.0000444
-0.22%
$ 44,416 $ 20,984
Dec 13, 6 PM $ 0.0000444
-0.09%
$ 44,406 $ 21,052
Dec 13, 5 PM $ 0.0000445
+0.16%
$ 44,526 $ 21,045
Dec 13, 4 PM $ 0.0000444
+0.00%
$ 44,386 $ 21,098
Dec 13, 3 PM $ 0.0000444
-0.29%
$ 44,406 $ 21,065
Dec 13, 2 PM $ 0.0000444
-0.22%
$ 44,406 $ 21,025
Dec 13, 1 PM $ 0.0000445
+0.02%
$ 44,506 $ 21,007
Dec 13, 12 PM $ 0.0000445
+0.23%
$ 44,496 $ 20,933
Dec 13, 11 AM $ 0.0000444
-0.09%
$ 44,386 $ 20,905
Dec 13, 10 AM $ 0.0000444
-0.04%
$ 44,426 $ 21,018
Dec 13, 9 AM $ 0.0000444
-0.09%
$ 44,436 $ 21,068
Dec 13, 8 AM $ 0.0000445
+0.14%
$ 44,486 $ 21,054
Dec 13, 7 AM $ 0.0000445
+0.07%
$ 44,456 $ 20,949
Dec 13, 6 AM $ 0.0000444
-0.13%
$ 44,426 $ 20,987