YUPFUN Token Historical Data

YUPFUN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000457
-1.47%
$ 45,646 $ 21,358
Dec 11, 2 AM $ 0.0000463
+0.41%
$ 46,325 $ 21,248
Dec 11, 1 AM $ 0.0000462
-0.43%
$ 46,186 $ 21,253
Dec 11, 12 AM $ 0.0000464
+0.06%
$ 46,365 $ 21,276
Dec 10, 11 PM $ 0.0000463
+0.35%
$ 46,335 $ 21,311
Dec 10, 10 PM $ 0.0000463
+0.00%
$ 46,285 $ 21,289
Dec 10, 9 PM $ 0.0000461
-0.09%
$ 46,076 $ 21,333
Dec 10, 8 PM $ 0.0000461
-0.56%
$ 46,116 $ 21,224
Dec 10, 7 PM $ 0.0000464
+0.56%
$ 46,395 $ 21,100
Dec 10, 6 PM $ 0.0000461
-0.58%
$ 46,096 $ 21,029
Dec 10, 5 PM $ 0.0000464
-0.04%
$ 46,365 $ 21,113
Dec 10, 4 PM $ 0.0000464
+0.15%
$ 46,385 $ 21,067
Dec 10, 3 PM $ 0.0000463
+0.43%
$ 46,295 $ 21,270
Dec 10, 2 PM $ 0.0000463
+0.41%
$ 46,305 $ 21,265
Dec 10, 1 PM $ 0.0000463
-0.13%
$ 46,276 $ 21,289
Dec 10, 12 PM $ 0.0000464
+0.26%
$ 46,435 $ 21,354
Dec 10, 11 AM $ 0.0000464
-1.95%
$ 46,355 $ 21,341
Dec 10, 10 AM $ 0.0000472
-0.13%
$ 47,215 $ 21,288
Dec 10, 9 AM $ 0.0000473
+0.19%
$ 47,275 $ 21,344
Dec 10, 8 AM $ 0.0000472
-0.08%
$ 47,185 $ 21,262
Dec 10, 7 AM $ 0.0000472
-0.11%
$ 47,235 $ 21,232
Dec 10, 6 AM $ 0.0000473
+0.15%
$ 47,265 $ 21,205
Dec 10, 5 AM $ 0.0000472
-0.08%
$ 47,185 $ 21,207
Dec 10, 4 AM $ 0.0000472
-0.11%
$ 47,195 $ 21,139
Dec 10, 3 AM $ 0.0000473
+0.13%
$ 47,275 $ 21,032
Dec 10, 2 AM $ 0.0000473
+0.17%
$ 47,305 $ 21,014
Dec 10, 1 AM $ 0.0000472
-0.06%
$ 47,205 $ 20,891
Dec 10, 12 AM $ 0.0000472
-0.13%
$ 47,215 $ 20,840
Dec 9, 11 PM $ 0.0000473
+0.00%
$ 47,275 $ 20,743
Dec 9, 10 PM $ 0.0000472
-0.11%
$ 47,155 $ 20,716
Dec 9, 9 PM $ 0.0000472
-0.02%
$ 47,195 $ 20,767
Dec 9, 8 PM $ 0.0000472
-0.02%
$ 47,155 $ 20,729
Dec 9, 7 PM $ 0.0000472
-0.13%
$ 47,165 $ 20,674
Dec 9, 6 PM $ 0.0000472
+0.08%
$ 47,225 $ 20,703
Dec 9, 5 PM $ 0.0000471
-0.25%
$ 47,135 $ 20,764
Dec 9, 4 PM $ 0.0000473
+4.05%
$ 47,255 $ 20,697
Dec 9, 3 PM $ 0.0000454
+0.02%
$ 45,416 $ 20,438
Dec 9, 2 PM $ 0.0000454
-0.11%
$ 45,406 $ 20,375
Dec 9, 1 PM $ 0.0000455
+0.11%
$ 45,456 $ 20,425
Dec 9, 12 PM $ 0.0000454
-0.04%
$ 45,406 $ 20,355
Dec 9, 11 AM $ 0.0000454
-0.04%
$ 45,426 $ 20,378
Dec 9, 10 AM $ 0.0000455
+0.04%
$ 45,446 $ 20,375
Dec 9, 9 AM $ 0.0000454
+0.00%
$ 45,416 $ 20,495
Dec 9, 8 AM $ 0.0000454
-0.09%
$ 45,416 $ 20,523
Dec 9, 7 AM $ 0.0000454
+0.04%
$ 45,436 $ 20,624
Dec 9, 6 AM $ 0.0000454
-0.13%
$ 45,386 $ 20,716
Dec 9, 5 AM $ 0.0000455
+0.11%
$ 45,456 $ 20,733
Dec 9, 4 AM $ 0.0000454
-0.09%
$ 45,406 $ 20,797
Dec 9, 3 AM $ 0.0000454
-0.02%
$ 45,436 $ 20,807
Dec 9, 2 AM $ 0.0000455
+0.04%
$ 45,446 $ 20,887