YUPFUN Token Historical Data

YUPFUN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000454
-0.11%
$ 45,396 $ 20,941
Dec 9, 12 AM $ 0.0000454
-0.07%
$ 45,386 $ 20,967
Dec 8, 11 PM $ 0.0000454
+0.02%
$ 45,416 $ 20,998
Dec 8, 10 PM $ 0.0000454
-0.02%
$ 45,406 $ 21,086
Dec 8, 9 PM $ 0.0000454
-0.04%
$ 45,416 $ 20,990
Dec 8, 8 PM $ 0.0000454
-0.02%
$ 45,436 $ 20,982
Dec 8, 7 PM $ 0.0000455
+0.04%
$ 45,446 $ 21,006
Dec 8, 6 PM $ 0.0000454
-0.04%
$ 45,426 $ 21,020
Dec 8, 5 PM $ 0.0000454
-0.02%
$ 45,406 $ 20,950
Dec 8, 4 PM $ 0.0000454
-0.07%
$ 45,416 $ 20,933
Dec 8, 3 PM $ 0.0000455
+0.11%
$ 45,446 $ 21,002
Dec 8, 2 PM $ 0.0000454
+0.02%
$ 45,426 $ 21,061
Dec 8, 1 PM $ 0.0000454
+0.00%
$ 45,416 $ 20,997
Dec 8, 12 PM $ 0.0000454
+0.09%
$ 45,436 $ 21,214
Dec 8, 11 AM $ 0.0000454
+0.02%
$ 45,436 $ 21,172
Dec 8, 10 AM $ 0.0000454
+1.97%
$ 45,436 $ 21,129
Dec 8, 9 AM $ 0.0000445
-0.18%
$ 44,536 $ 21,006
Dec 8, 8 AM $ 0.0000446
+0.18%
$ 44,626 $ 21,161
Dec 8, 7 AM $ 0.0000446
-0.13%
$ 44,546 $ 21,039
Dec 8, 6 AM $ 0.0000446
+0.07%
$ 44,606 $ 21,025
Dec 8, 5 AM $ 0.0000446
-0.09%
$ 44,576 $ 21,059
Dec 8, 4 AM $ 0.0000446
-0.07%
$ 44,616 $ 21,097
Dec 8, 3 AM $ 0.0000446
+0.20%
$ 44,636 $ 21,224
Dec 8, 2 AM $ 0.0000446
-0.02%
$ 44,546 $ 21,224
Dec 8, 1 AM $ 0.0000446
-0.07%
$ 44,546 $ 21,222
Dec 8, 12 AM $ 0.0000446
-0.13%
$ 44,576 $ 21,262
Dec 7, 11 PM $ 0.0000446
+0.16%
$ 44,616 $ 21,261
Dec 7, 10 PM $ 0.0000446
+0.00%
$ 44,556 $ 21,265
Dec 7, 9 PM $ 0.0000446
-0.18%
$ 44,576 $ 21,246
Dec 7, 8 PM $ 0.0000447
+0.18%
$ 44,646 $ 21,295
Dec 7, 7 PM $ 0.0000447
+0.20%
$ 44,646 $ 21,255
Dec 7, 6 PM $ 0.0000446
+0.07%
$ 44,576 $ 21,273
Dec 7, 5 PM $ 0.0000446
-0.16%
$ 44,556 $ 21,319
Dec 7, 4 PM $ 0.0000446
+0.09%
$ 44,606 $ 21,312
Dec 7, 3 PM $ 0.0000446
+0.04%
$ 44,596 $ 21,335
Dec 7, 2 PM $ 0.0000446
-0.13%
$ 44,576 $ 21,332
Dec 7, 9 AM $ 0.0000409
-0.29%
$ 40,847 $ 21,292
Dec 7, 8 AM $ 0.000041
-0.17%
$ 40,967 $ 21,160
Dec 7, 7 AM $ 0.0000411
-0.15%
$ 41,067 $ 21,221
Dec 7, 6 AM $ 0.0000411
-0.29%
$ 41,057 $ 21,194
Dec 7, 5 AM $ 0.0000408
-0.39%
$ 40,817 $ 21,161
Dec 7, 4 AM $ 0.000041
-0.05%
$ 40,977 $ 21,070
Dec 7, 3 AM $ 0.0000411
-0.19%
$ 41,077 $ 21,049
Dec 7, 2 AM $ 0.0000409
-0.20%
$ 40,907 $ 20,976
Dec 7, 1 AM $ 0.000041
+0.34%
$ 40,997 $ 21,090
Dec 7, 12 AM $ 0.0000409
-0.63%
$ 40,847 $ 21,070
Dec 6, 11 PM $ 0.0000409
-0.10%
$ 40,897 $ 21,123
Dec 6, 10 PM $ 0.0000409
+0.07%
$ 40,927 $ 21,023
Dec 6, 9 PM $ 0.0000411
+0.51%
$ 41,057 $ 21,056
Dec 6, 8 PM $ 0.0000409
+0.00%
$ 40,867 $ 21,081