YUPFUN Token Historical Data

YUPFUN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000411
+0.51%
$ 41,107 $ 21,252
Dec 6, 6 PM $ 0.0000409
+0.07%
$ 40,897 $ 21,373
Dec 6, 5 PM $ 0.000041
+0.42%
$ 41,007 $ 21,255
Dec 6, 4 PM $ 0.000041
+0.34%
$ 40,997 $ 21,278
Dec 6, 3 PM $ 0.000041
+0.00%
$ 41,037 $ 21,353
Dec 6, 2 PM $ 0.0000409
+0.17%
$ 40,887 $ 21,356
Dec 6, 1 PM $ 0.0000411
-0.22%
$ 41,047 $ 21,406
Dec 6, 12 PM $ 0.0000412
+0.00%
$ 41,157 $ 21,263
Dec 6, 11 AM $ 0.0000412
+0.66%
$ 41,177 $ 21,313
Dec 6, 10 AM $ 0.0000408
-0.10%
$ 40,817 $ 21,365
Dec 6, 9 AM $ 0.0000411
+0.20%
$ 41,057 $ 21,447
Dec 6, 8 AM $ 0.000041
-0.44%
$ 40,977 $ 21,172
Dec 6, 7 AM $ 0.000041
+0.05%
$ 41,017 $ 21,150
Dec 6, 6 AM $ 0.0000409
-0.32%
$ 40,887 $ 21,264
Dec 6, 5 AM $ 0.000041
-0.19%
$ 40,987 $ 21,331
Dec 6, 4 AM $ 0.0000411
+0.00%
$ 41,067 $ 21,340
Dec 6, 3 AM $ 0.000041
+0.10%
$ 41,007 $ 21,290
Dec 6, 2 AM $ 0.000041
-0.12%
$ 40,967 $ 21,330
Dec 6, 1 AM $ 0.0000409
+0.15%
$ 40,927 $ 21,275
Dec 6, 12 AM $ 0.0000409
-0.51%
$ 40,877 $ 21,197
Dec 5, 11 PM $ 0.0000411
+0.00%
$ 41,047 $ 21,229
Dec 5, 10 PM $ 0.0000411
+0.56%
$ 41,077 $ 21,244
Dec 5, 9 PM $ 0.0000409
-0.49%
$ 40,867 $ 21,255
Dec 5, 8 PM $ 0.0000411
+0.17%
$ 41,117 $ 21,226
Dec 5, 7 PM $ 0.000041
+0.27%
$ 41,017 $ 21,267
Dec 5, 6 PM $ 0.0000409
-0.34%
$ 40,897 $ 21,219
Dec 5, 5 PM $ 0.0000411
-0.27%
$ 41,057 $ 21,379
Dec 5, 4 PM $ 0.0000412
-0.10%
$ 41,177 $ 21,363
Dec 5, 3 PM $ 0.0000412
-0.05%
$ 41,217 $ 21,226
Dec 5, 2 PM $ 0.0000414
-0.05%
$ 41,427 $ 21,303
Dec 5, 1 PM $ 0.0000414
+0.39%
$ 41,427 $ 21,273
Dec 5, 12 PM $ 0.0000413
+0.12%
$ 41,257 $ 21,332
Dec 5, 11 AM $ 0.0000413
-0.10%
$ 41,267 $ 21,314
Dec 5, 10 AM $ 0.0000414
+0.00%
$ 41,407 $ 21,366
Dec 5, 9 AM $ 0.0000414
+0.19%
$ 41,407 $ 21,259
Dec 5, 8 AM $ 0.0000415
+0.63%
$ 41,477 $ 21,577
Dec 5, 7 AM $ 0.0000413
+0.02%
$ 41,297 $ 21,476
Dec 5, 6 AM $ 0.0000413
-0.24%
$ 41,297 $ 21,357
Dec 5, 5 AM $ 0.0000414
+0.36%
$ 41,407 $ 21,290
Dec 5, 4 AM $ 0.0000412
-0.12%
$ 41,207 $ 21,423
Dec 5, 3 AM $ 0.0000413
+0.19%
$ 41,297 $ 21,427
Dec 5, 2 AM $ 0.0000413
-0.31%
$ 41,257 $ 21,427
Dec 5, 1 AM $ 0.0000414
+0.19%
$ 41,437 $ 21,459
Dec 5, 12 AM $ 0.0000414
+0.00%
$ 41,407 $ 21,573
Dec 4, 11 PM $ 0.0000414
+0.22%
$ 41,327 $ 21,477
Dec 4, 10 PM $ 0.0000413
+0.00%
$ 41,247 $ 21,604
Dec 4, 9 PM $ 0.0000413
+0.02%
$ 41,257 $ 21,665
Dec 4, 8 PM $ 0.0000413
-0.15%
$ 41,267 $ 21,809
Dec 4, 7 PM $ 0.0000413
+0.15%
$ 41,327 $ 21,731
Dec 4, 6 PM $ 0.0000413
+0.10%
$ 41,267 $ 21,719