YUPFUN Token Historical Data

YUPFUN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000412
-0.34%
$ 41,207 $ 21,676
Dec 4, 4 PM $ 0.0000413
-0.12%
$ 41,257 $ 21,697
Dec 4, 3 PM $ 0.0000413
-0.24%
$ 41,297 $ 21,760
Dec 4, 2 PM $ 0.0000414
+0.02%
$ 41,377 $ 21,664
Dec 4, 1 PM $ 0.0000414
+0.27%
$ 41,337 $ 21,674
Dec 4, 12 PM $ 0.0000413
-0.05%
$ 41,267 $ 21,609
Dec 4, 11 AM $ 0.0000413
-0.07%
$ 41,247 $ 21,542
Dec 4, 10 AM $ 0.0000413
-0.48%
$ 41,267 $ 21,433
Dec 4, 9 AM $ 0.0000415
+0.12%
$ 41,467 $ 21,381
Dec 4, 8 AM $ 0.0000415
-0.07%
$ 41,447 $ 21,496
Dec 4, 7 AM $ 0.0000415
+0.58%
$ 41,477 $ 21,474
Dec 4, 6 AM $ 0.0000413
-0.43%
$ 41,267 $ 21,564
Dec 4, 5 AM $ 0.0000414
+0.19%
$ 41,427 $ 21,582
Dec 4, 4 AM $ 0.0000413
-0.12%
$ 41,297 $ 21,482
Dec 4, 3 AM $ 0.0000414
-0.22%
$ 41,347 $ 21,450
Dec 4, 2 AM $ 0.0000414
+0.00%
$ 41,437 $ 21,419
Dec 4, 1 AM $ 0.0000413
+0.22%
$ 41,337 $ 21,332
Dec 4, 12 AM $ 0.0000414
-0.27%
$ 41,347 $ 21,299
Dec 3, 11 PM $ 0.0000412
-0.34%
$ 41,247 $ 21,263
Dec 3, 10 PM $ 0.0000414
-0.12%
$ 41,377 $ 21,175
Dec 3, 9 PM $ 0.0000413
+1.35%
$ 41,247 $ 21,199
Dec 3, 8 PM $ 0.0000407
-0.05%
$ 40,727 $ 21,084
Dec 3, 7 PM $ 0.0000408
+0.05%
$ 40,747 $ 21,015
Dec 3, 6 PM $ 0.0000407
+0.07%
$ 40,737 $ 20,873
Dec 3, 5 PM $ 0.0000407
-0.27%
$ 40,717 $ 20,822
Dec 3, 4 PM $ 0.0000408
+0.27%
$ 40,817 $ 20,994
Dec 3, 3 PM $ 0.0000407
+0.10%
$ 40,687 $ 20,941
Dec 3, 2 PM $ 0.0000407
-0.15%
$ 40,737 $ 20,987
Dec 3, 1 PM $ 0.0000408
-0.17%
$ 40,797 $ 20,927
Dec 3, 12 PM $ 0.0000408
+0.07%
$ 40,807 $ 21,007
Dec 3, 11 AM $ 0.0000408
+0.12%
$ 40,757 $ 20,989
Dec 3, 10 AM $ 0.0000407
-0.15%
$ 40,717 $ 21,061
Dec 3, 9 AM $ 0.0000408
+0.10%
$ 40,747 $ 21,123
Dec 3, 8 AM $ 0.0000407
-0.07%
$ 40,767 $ 21,031
Dec 3, 7 AM $ 0.0000407
-0.02%
$ 40,717 $ 21,053
Dec 3, 6 AM $ 0.0000407
-0.15%
$ 40,697 $ 21,096
Dec 3, 5 AM $ 0.0000408
+0.00%
$ 40,807 $ 21,066
Dec 3, 4 AM $ 0.0000408
-0.12%
$ 40,777 $ 21,083
Dec 3, 3 AM $ 0.0000408
+0.22%
$ 40,827 $ 21,080
Dec 3, 2 AM $ 0.0000408
-0.02%
$ 40,757 $ 21,118
Dec 3, 1 AM $ 0.0000407
-0.07%
$ 40,697 $ 21,143
Dec 3, 12 AM $ 0.0000407
-0.12%
$ 40,737 $ 21,131
Dec 2, 11 PM $ 0.0000408
+0.15%
$ 40,817 $ 21,300
Dec 2, 10 PM $ 0.0000407
+0.07%
$ 40,737 $ 21,227
Dec 2, 9 PM $ 0.0000407
-0.12%
$ 40,707 $ 21,183
Dec 2, 8 PM $ 0.0000408
+0.25%
$ 40,787 $ 21,079
Dec 2, 7 PM $ 0.0000407
-0.02%
$ 40,737 $ 21,080
Dec 2, 6 PM $ 0.0000408
+0.20%
$ 40,797 $ 21,284
Dec 2, 5 PM $ 0.0000408
+3.47%
$ 40,787 $ 21,234
Dec 2, 4 PM $ 0.0000394
+0.33%
$ 39,268 $ 21,047