YUPFUN Token Historical Data

YUPFUN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000393
-0.08%
$ 39,288 $ 20,794
Dec 2, 2 PM $ 0.0000395
+0.38%
$ 39,528 $ 20,502
Dec 2, 1 PM $ 0.0000393
-0.30%
$ 39,318 $ 20,508
Dec 2, 12 PM $ 0.0000395
+0.43%
$ 39,448 $ 20,465
Dec 2, 11 AM $ 0.0000393
-0.48%
$ 39,378 $ 20,457
Dec 2, 10 AM $ 0.0000394
+0.08%
$ 39,438 $ 20,477
Dec 2, 9 AM $ 0.0000394
+0.18%
$ 39,418 $ 20,459
Dec 2, 8 AM $ 0.0000394
+0.28%
$ 39,398 $ 20,458
Dec 2, 7 AM $ 0.0000394
-0.05%
$ 39,348 $ 20,502
Dec 2, 6 AM $ 0.0000394
-0.08%
$ 39,348 $ 20,430
Dec 2, 5 AM $ 0.0000394
+0.31%
$ 39,388 $ 20,407
Dec 2, 4 AM $ 0.0000396
+0.20%
$ 39,558 $ 20,495
Dec 2, 3 AM $ 0.0000395
+0.05%
$ 39,478 $ 20,455
Dec 2, 2 AM $ 0.0000394
-0.33%
$ 39,358 $ 20,486
Dec 2, 1 AM $ 0.0000393
-0.05%
$ 39,338 $ 20,563
Dec 2, 12 AM $ 0.0000394
+0.15%
$ 39,398 $ 20,505
Dec 1, 11 PM $ 0.0000394
+0.48%
$ 39,438 $ 20,503
Dec 1, 10 PM $ 0.0000393
-0.18%
$ 39,248 $ 20,692
Dec 1, 9 PM $ 0.0000394
-0.30%
$ 39,398 $ 20,732
Dec 1, 8 PM $ 0.0000396
+0.41%
$ 39,558 $ 20,745
Dec 1, 7 PM $ 0.0000394
-0.10%
$ 39,398 $ 20,832
Dec 1, 6 PM $ 0.0000395
-0.20%
$ 39,458 $ 20,791
Dec 1, 5 PM $ 0.0000395
+0.76%
$ 39,538 $ 20,869
Dec 1, 4 PM $ 0.0000393
+0.23%
$ 39,278 $ 20,801
Dec 1, 3 PM $ 0.0000392
-0.43%
$ 39,188 $ 21,073
Dec 1, 2 PM $ 0.0000394
-0.38%
$ 39,358 $ 21,362
Dec 1, 1 PM $ 0.0000396
+0.61%
$ 39,568 $ 21,399
Dec 1, 12 PM $ 0.0000394
-0.83%
$ 39,358 $ 21,429
Dec 1, 11 AM $ 0.0000397
-0.28%
$ 39,858 $ 21,478
Dec 1, 10 AM $ 0.0000398
-0.18%
$ 39,758 $ 21,431
Dec 1, 9 AM $ 0.0000399
+0.03%
$ 39,888 $ 21,440
Dec 1, 8 AM $ 0.0000399
+0.48%
$ 39,758 $ 21,425
Dec 1, 7 AM $ 0.0000397
-0.77%
$ 39,828 $ 21,342
Dec 1, 6 AM $ 0.00004
-0.15%
$ 40,027 $ 21,387
Dec 1, 5 AM $ 0.00004
+0.02%
$ 40,027 $ 21,318
Dec 1, 4 AM $ 0.00004
-0.74%
$ 39,957 $ 21,309
Dec 1, 3 AM $ 0.0000402
+0.10%
$ 40,107 $ 21,277
Dec 1, 2 AM $ 0.0000407
+0.15%
$ 40,727 $ 21,255
Dec 1, 1 AM $ 0.0000407
-0.05%
$ 40,667 $ 21,145
Dec 1, 12 AM $ 0.0000407
-1.57%
$ 40,737 $ 21,212
Nov 30, 11 PM $ 0.0000413
-1.90%
$ 41,327 $ 21,110
Nov 30, 10 PM $ 0.0000421
+0.19%
$ 42,067 $ 20,960
Nov 30, 9 PM $ 0.000042
-0.76%
$ 42,027 $ 20,899
Nov 30, 8 PM $ 0.0000425
+0.12%
$ 42,467 $ 20,932
Nov 30, 7 PM $ 0.0000424
+0.00%
$ 42,437 $ 20,816
Nov 30, 6 PM $ 0.0000424
+0.38%
$ 42,437 $ 20,766
Nov 30, 5 PM $ 0.0000423
-0.24%
$ 42,317 $ 20,752
Nov 30, 4 PM $ 0.0000424
+0.07%
$ 42,387 $ 20,767
Nov 30, 3 PM $ 0.0000424
-0.02%
$ 42,347 $ 20,759
Nov 30, 2 PM $ 0.0000424
-0.24%
$ 42,357 $ 20,730