YUPFUN Token Historical Data

YUPFUN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000425
+0.17%
$ 42,317 $ 20,770
Nov 30, 12 PM $ 0.0000424
+0.14%
$ 42,367 $ 20,787
Nov 30, 11 AM $ 0.0000423
-0.40%
$ 42,307 $ 20,785
Nov 30, 10 AM $ 0.0000425
-0.05%
$ 42,457 $ 20,875
Nov 30, 9 AM $ 0.0000425
+0.45%
$ 42,517 $ 20,866
Nov 30, 8 AM $ 0.0000423
+0.12%
$ 42,337 $ 20,945
Nov 30, 7 AM $ 0.0000423
-0.38%
$ 42,287 $ 21,051
Nov 30, 6 AM $ 0.0000425
-0.12%
$ 42,447 $ 21,030
Nov 30, 5 AM $ 0.0000424
+0.12%
$ 42,437 $ 21,109
Nov 30, 4 AM $ 0.0000423
-0.38%
$ 42,297 $ 21,034
Nov 30, 3 AM $ 0.0000425
+0.35%
$ 42,457 $ 21,051
Nov 30, 2 AM $ 0.0000423
-0.33%
$ 42,307 $ 21,187
Nov 30, 1 AM $ 0.0000424
-0.49%
$ 42,837 $ 21,268
Nov 30, 12 AM $ 0.0000429
+0.33%
$ 42,937 $ 21,277
Nov 29, 11 PM $ 0.000043
-0.37%
$ 42,957 $ 21,278
Nov 29, 10 PM $ 0.0000432
+0.30%
$ 43,146 $ 21,402
Nov 29, 9 PM $ 0.0000431
+0.02%
$ 43,087 $ 21,500
Nov 29, 8 PM $ 0.0000431
+0.14%
$ 43,096 $ 21,508
Nov 29, 7 PM $ 0.000043
-0.05%
$ 42,987 $ 21,614
Nov 29, 6 PM $ 0.0000431
+0.44%
$ 43,067 $ 21,556
Nov 29, 5 PM $ 0.000043
+0.16%
$ 43,087 $ 21,553
Nov 29, 4 PM $ 0.000043
-0.12%
$ 42,957 $ 21,575
Nov 29, 3 PM $ 0.0000429
-0.12%
$ 42,857 $ 21,595
Nov 29, 2 PM $ 0.0000432
+0.35%
$ 43,166 $ 21,608
Nov 29, 1 PM $ 0.0000429
-0.23%
$ 42,927 $ 21,483
Nov 29, 12 PM $ 0.0000431
+0.40%
$ 43,106 $ 21,386
Nov 29, 11 AM $ 0.0000431
+0.07%
$ 43,047 $ 21,436
Nov 29, 10 AM $ 0.000043
+0.16%
$ 42,987 $ 21,322
Nov 29, 9 AM $ 0.0000429
-0.19%
$ 42,877 $ 21,222
Nov 29, 8 AM $ 0.000043
-0.12%
$ 42,977 $ 21,159
Nov 29, 7 AM $ 0.0000431
-0.14%
$ 43,126 $ 21,171
Nov 29, 6 AM $ 0.0000431
+0.23%
$ 43,096 $ 21,242
Nov 29, 5 AM $ 0.000043
-0.02%
$ 42,957 $ 21,230
Nov 29, 4 AM $ 0.0000429
-0.67%
$ 42,887 $ 21,297
Nov 29, 3 AM $ 0.0000431
+0.19%
$ 43,126 $ 21,338
Nov 29, 2 AM $ 0.0000431
-0.02%
$ 43,047 $ 21,241
Nov 29, 1 AM $ 0.000043
+0.42%
$ 43,007 $ 21,116
Nov 29, 12 AM $ 0.0000429
-0.12%
$ 42,847 $ 21,085
Nov 28, 11 PM $ 0.000043
-0.16%
$ 42,947 $ 21,041
Nov 28, 10 PM $ 0.000043
-0.09%
$ 43,017 $ 20,935
Nov 28, 9 PM $ 0.0000431
-0.44%
$ 43,047 $ 20,892
Nov 28, 8 PM $ 0.0000432
+0.30%
$ 43,176 $ 20,920
Nov 28, 7 PM $ 0.0000431
+0.23%
$ 43,116 $ 20,910
Nov 28, 6 PM $ 0.0000431
-0.21%
$ 43,047 $ 20,951
Nov 28, 5 PM $ 0.0000431
+0.26%
$ 43,037 $ 20,971
Nov 28, 4 PM $ 0.000043
-0.42%
$ 42,947 $ 21,072
Nov 28, 3 PM $ 0.000043
+0.23%
$ 43,017 $ 21,060
Nov 28, 2 PM $ 0.000043
-0.26%
$ 42,997 $ 20,993
Nov 28, 1 PM $ 0.0000431
+0.09%
$ 43,226 $ 21,035
Nov 28, 12 PM $ 0.0000431
+0.00%
$ 43,047 $ 21,096