YUPFUN Token Historical Data

YUPFUN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0000431
+0.07%
$ 43,077 $ 21,037
Nov 28, 10 AM $ 0.0000431
+0.02%
$ 43,136 $ 21,133
Nov 28, 9 AM $ 0.0000429
-0.42%
$ 42,987 $ 21,167
Nov 28, 8 AM $ 0.000043
-0.16%
$ 43,037 $ 21,180
Nov 28, 7 AM $ 0.0000431
+0.47%
$ 43,176 $ 21,034
Nov 28, 6 AM $ 0.000043
-0.23%
$ 42,967 $ 20,910
Nov 28, 5 AM $ 0.0000431
-0.16%
$ 43,057 $ 20,834
Nov 28, 4 AM $ 0.000043
-0.30%
$ 43,007 $ 20,802
Nov 28, 3 AM $ 0.0000432
+0.33%
$ 43,077 $ 20,816
Nov 28, 2 AM $ 0.0000432
-0.46%
$ 43,166 $ 20,884
Nov 28, 1 AM $ 0.0000434
-0.14%
$ 43,356 $ 21,050
Nov 28, 12 AM $ 0.0000434
-0.25%
$ 43,416 $ 21,024
Nov 27, 11 PM $ 0.0000433
-0.48%
$ 43,296 $ 21,014
Nov 27, 10 PM $ 0.0000433
-0.14%
$ 43,316 $ 20,992
Nov 27, 9 PM $ 0.0000434
-0.37%
$ 43,386 $ 20,924
Nov 27, 8 PM $ 0.0000434
-0.30%
$ 43,376 $ 20,914
Nov 27, 7 PM $ 0.0000435
+0.16%
$ 43,516 $ 20,850
Nov 27, 6 PM $ 0.0000435
+0.28%
$ 43,536 $ 20,890
Nov 27, 5 PM $ 0.0000428
-0.14%
$ 42,757 $ 21,067
Nov 27, 4 PM $ 0.0000428
+0.35%
$ 42,797 $ 20,926
Nov 27, 3 PM $ 0.0000427
-0.16%
$ 42,697 $ 20,922
Nov 27, 2 PM $ 0.0000428
-0.02%
$ 42,767 $ 20,354
Nov 27, 1 PM $ 0.0000427
-0.12%
$ 42,727 $ 19,690
Nov 27, 12 PM $ 0.0000428
-0.07%
$ 42,777 $ 19,675
Nov 27, 11 AM $ 0.0000428
-0.02%
$ 42,747 $ 19,687
Nov 27, 10 AM $ 0.0000427
-0.09%
$ 42,707 $ 19,698
Nov 27, 9 AM $ 0.0000428
-0.12%
$ 42,747 $ 19,786
Nov 27, 8 AM $ 0.0000428
+0.07%
$ 42,777 $ 19,691
Nov 27, 7 AM $ 0.0000427
+0.12%
$ 42,817 $ 19,815
Nov 27, 6 AM $ 0.0000427
+0.05%
$ 42,707 $ 19,719
Nov 27, 5 AM $ 0.0000427
-0.07%
$ 42,727 $ 18,785
Nov 27, 4 AM $ 0.0000427
-0.05%
$ 42,737 $ 17,816
Nov 27, 3 AM $ 0.0000428
+0.12%
$ 42,797 $ 17,021
Nov 27, 2 AM $ 0.0000427
-1.20%
$ 42,677 $ 16,180
Nov 27, 1 AM $ 0.0000432
+0.05%
$ 43,226 $ 15,137
Nov 27, 12 AM $ 0.0000432
+0.28%
$ 43,206 $ 14,188
Nov 26, 11 PM $ 0.0000431
-0.19%
$ 43,096 $ 13,447
Nov 26, 10 PM $ 0.0000432
+0.16%
$ 43,196 $ 12,709
Nov 26, 9 PM $ 0.0000431
+0.12%
$ 43,136 $ 12,778
Nov 26, 8 PM $ 0.0000431
-0.19%
$ 43,126 $ 12,750
Nov 26, 7 PM $ 0.0000432
+0.39%
$ 43,236 $ 12,801
Nov 26, 6 PM $ 0.0000431
+2.77%
$ 43,077 $ 12,719
Nov 26, 5 PM $ 0.0000419
-0.50%
$ 41,917 $ 12,545
Nov 26, 4 PM $ 0.0000421
+0.29%
$ 42,107 $ 12,550
Nov 26, 3 PM $ 0.000042
+0.24%
$ 41,987 $ 12,572
Nov 26, 2 PM $ 0.0000419
+1.70%
$ 41,887 $ 13,442
Nov 26, 1 PM $ 0.0000411
+0.00%
$ 41,087 $ 13,979
Nov 26, 12 PM $ 0.0000411
+0.00%
$ 41,087 $ 14,036
Nov 26, 11 AM $ 0.0000412
+0.00%
$ 41,187 $ 14,069
Nov 26, 10 AM $ 0.0000412
+0.00%
$ 41,087 $ 14,155