YUPFUN Token Historical Data

YUPFUN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000412
+0.24%
$ 41,187 $ 14,172
Nov 26, 8 AM $ 0.0000411
+0.00%
$ 41,187 $ 14,220
Nov 26, 7 AM $ 0.0000411
-0.48%
$ 41,087 $ 14,183
Nov 26, 6 AM $ 0.0000413
+0.00%
$ 41,287 $ 14,478
Nov 26, 5 AM $ 0.0000413
+0.00%
$ 41,287 $ 15,229
Nov 26, 4 AM $ 0.0000413
+0.00%
$ 41,287 $ 16,189
Nov 26, 3 AM $ 0.0000413
+0.00%
$ 41,287 $ 17,044
Nov 26, 2 AM $ 0.0000413
+0.00%
$ 41,287 $ 17,972
Nov 26, 1 AM $ 0.0000413
+0.00%
$ 41,287 $ 18,969
Nov 26, 12 AM $ 0.0000413
+0.00%
$ 41,287 $ 19,969
Nov 25, 11 PM $ 0.0000413
+0.00%
$ 41,287 $ 20,710
Nov 25, 10 PM $ 0.0000411
-0.24%
$ 41,187 $ 21,391
Nov 25, 9 PM $ 0.0000411
+0.00%
$ 41,087 $ 21,376
Nov 25, 8 PM $ 0.0000411
-0.24%
$ 41,087 $ 21,312
Nov 25, 7 PM $ 0.0000412
+0.00%
$ 41,087 $ 21,316
Nov 25, 6 PM $ 0.0000412
+0.24%
$ 41,187 $ 21,267
Nov 25, 5 PM $ 0.0000411
+0.00%
$ 41,087 $ 21,202
Nov 25, 4 PM $ 0.0000412
+0.24%
$ 41,187 $ 21,197
Nov 25, 3 PM $ 0.0000412
+0.00%
$ 41,187 $ 21,140
Nov 25, 2 PM $ 0.0000411
-0.24%
$ 41,087 $ 21,032
Nov 25, 1 PM $ 0.0000411
+0.00%
$ 41,087 $ 21,052
Nov 25, 12 PM $ 0.0000411
-0.24%
$ 41,087 $ 21,022
Nov 25, 11 AM $ 0.0000412
+0.00%
$ 41,187 $ 21,009
Nov 25, 10 AM $ 0.0000412
+0.00%
$ 41,187 $ 20,960
Nov 25, 9 AM $ 0.0000411
-0.24%
$ 41,087 $ 20,954
Nov 25, 8 AM $ 0.0000412
+0.00%
$ 41,187 $ 21,027
Nov 25, 7 AM $ 0.0000411
+0.00%
$ 41,087 $ 21,081
Nov 25, 6 AM $ 0.0000411
-0.24%
$ 41,087 $ 20,579
Nov 25, 5 AM $ 0.0000412
+0.00%
$ 41,187 $ 19,632
Nov 25, 4 AM $ 0.0000412
+0.00%
$ 41,187 $ 18,671
Nov 25, 3 AM $ 0.0000411
-0.24%
$ 41,087 $ 17,847
Nov 25, 2 AM $ 0.0000412
+0.00%
$ 41,187 $ 17,016
Nov 25, 1 AM $ 0.0000412
+0.24%
$ 41,187 $ 16,033
Nov 25, 12 AM $ 0.0000411
-0.24%
$ 41,087 $ 15,092
Nov 24, 11 PM $ 0.0000412
+0.24%
$ 41,187 $ 14,343
Nov 24, 10 PM $ 0.0000411
-0.24%
$ 41,087 $ 13,503
Nov 24, 9 PM $ 0.0000412
+0.00%
$ 41,187 $ 12,540
Nov 24, 8 PM $ 0.0000412
+0.00%
$ 41,187 $ 11,595
Nov 24, 7 PM $ 0.0000412
+0.24%
$ 41,187 $ 10,834
Nov 24, 6 PM $ 0.0000412
+0.00%
$ 41,187 $ 10,149
Nov 24, 5 PM $ 0.0000412
+0.00%
$ 41,187 $ 9,266
Nov 24, 4 PM $ 0.0000411
+0.00%
$ 41,087 $ 8,346
Nov 24, 3 PM $ 0.0000412
+0.00%
$ 41,087 $ 7,596
Nov 24, 2 PM $ 0.0000411
-0.24%
$ 41,087 $ 6,810
Nov 24, 1 PM $ 0.0000412
+0.24%
$ 41,087 $ 5,842
Nov 24, 12 PM $ 0.0000411
-0.24%
$ 41,087 $ 4,874
Nov 24, 11 AM $ 0.0000412
+0.00%
$ 41,187 $ 3,911
Nov 24, 10 AM $ 0.0000411
+0.00%
$ 41,087 $ 3,186
Nov 24, 9 AM $ 0.0000411
+0.00%
$ 41,087 $ 2,180
Nov 24, 8 AM $ 0.0000412
+0.00%
$ 41,187 $ 1,210