YUPFUN Token Historical Data

YUPFUN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000429
+0.00%
$ 42,887 $ 18,660
Nov 22, 4 AM $ 0.0000429
+0.00%
$ 42,887 $ 17,677
Nov 22, 3 AM $ 0.0000429
+0.00%
$ 42,887 $ 17,650
Nov 22, 2 AM $ 0.0000429
-0.69%
$ 42,887 $ 18,526
Nov 22, 1 AM $ 0.0000438
-2.23%
$ 43,786 $ 18,123
Nov 22, 12 AM $ 0.0000448
+0.22%
$ 44,686 $ 17,459
Nov 21, 11 PM $ 0.0000447
+0.00%
$ 44,686 $ 17,153
Nov 21, 10 PM $ 0.0000448
+0.00%
$ 44,786 $ 16,413
Nov 21, 9 PM $ 0.0000447
+0.00%
$ 44,686 $ 15,471
Nov 21, 8 PM $ 0.0000446
-1.33%
$ 44,586 $ 14,435
Nov 21, 7 PM $ 0.0000451
+0.00%
$ 45,086 $ 13,652
Nov 21, 6 PM $ 0.0000452
+0.22%
$ 45,186 $ 12,902
Nov 21, 5 PM $ 0.0000451
+0.00%
$ 45,086 $ 12,929
Nov 21, 4 PM $ 0.0000451
+0.00%
$ 45,086 $ 12,959
Nov 21, 3 PM $ 0.0000451
-0.22%
$ 45,086 $ 13,185
Nov 21, 2 PM $ 0.000045
-0.44%
$ 44,986 $ 13,260
Nov 21, 1 PM $ 0.000045
-0.44%
$ 44,986 $ 13,208
Nov 21, 12 PM $ 0.0000452
-0.22%
$ 45,186 $ 13,090
Nov 21, 11 AM $ 0.0000453
-0.44%
$ 45,286 $ 13,309
Nov 21, 10 AM $ 0.0000456
+0.00%
$ 45,586 $ 13,278
Nov 21, 9 AM $ 0.0000456
+0.22%
$ 45,486 $ 13,197
Nov 21, 8 AM $ 0.0000455
-0.22%
$ 45,486 $ 13,221
Nov 21, 7 AM $ 0.0000456
-2.56%
$ 45,486 $ 13,259
Nov 21, 6 AM $ 0.0000468
+0.00%
$ 46,785 $ 13,763
Nov 21, 5 AM $ 0.0000482
+0.00%
$ 48,185 $ 14,538
Nov 21, 4 AM $ 0.0000482
-1.23%
$ 48,185 $ 15,664
Nov 21, 3 AM $ 0.0000487
+0.41%
$ 48,685 $ 15,770
Nov 21, 2 AM $ 0.0000497
+0.00%
$ 49,684 $ 15,735
Nov 21, 1 AM $ 0.0000497
-1.39%
$ 49,684 $ 16,579
Nov 21, 12 AM $ 0.0000504
+0.20%
$ 50,384 $ 17,009
Nov 20, 11 PM $ 0.0000503
-1.76%
$ 50,284 $ 17,229
Nov 20, 10 PM $ 0.0000512
-1.73%
$ 51,184 $ 18,166
Nov 20, 9 PM $ 0.0000521
+0.00%
$ 52,084 $ 19,070
Nov 20, 8 PM $ 0.0000521
-2.07%
$ 52,084 $ 20,072
Nov 20, 7 PM $ 0.0000532
-1.30%
$ 53,183 $ 20,708
Nov 20, 6 PM $ 0.0000539
+0.00%
$ 53,883 $ 21,418
Nov 20, 5 PM $ 0.0000537
-0.92%
$ 53,683 $ 21,414
Nov 20, 4 PM $ 0.0000543
-3.72%
$ 54,283 $ 21,453
Nov 20, 3 PM $ 0.0000564
+0.00%
$ 56,382 $ 21,297
Nov 20, 2 PM $ 0.0000564
+0.00%
$ 56,382 $ 21,214
Nov 20, 1 PM $ 0.0000564
+0.00%
$ 56,382 $ 21,218
Nov 20, 12 PM $ 0.0000564
+0.00%
$ 56,382 $ 21,279
Nov 20, 11 AM $ 0.0000564
+0.00%
$ 56,382 $ 21,182
Nov 20, 10 AM $ 0.0000564
+0.00%
$ 56,382 $ 21,201
Nov 20, 9 AM $ 0.0000564
+0.00%
$ 56,382 $ 21,207
Nov 20, 8 AM $ 0.0000564
+0.00%
$ 56,382 $ 21,167
Nov 20, 7 AM $ 0.0000564
+2.55%
$ 56,382 $ 21,188
Nov 20, 6 AM $ 0.000055
+0.18%
$ 54,983 $ 21,037
Nov 20, 5 AM $ 0.000055
+0.18%
$ 54,983 $ 21,062
Nov 20, 4 AM $ 0.000055
+0.00%
$ 54,983 $ 20,901